Volume | 691,454 |
|
|||||
News | - | ||||||
Day High | 46.645 | Low High |
|||||
Day Low | 45.625 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Travel plus Leisure Co | TNL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.78 | 45.625 | 46.645 | 45.81 | 45.69 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10,973 | 691,454 | $ 46.14 | $ 31,901,395 | - | 32.10 - 49.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:50 | bunched | 25,520 | $ 45.81 | USD |
Travel plus Leisure Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.68B | 71.03M | - | 3.75B | 396M | 5.58 | 9.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Travel plus Leisure News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.44 | 46.66 | 43.365 | 45.51 | 860,242 | 2.37 | 5.46% |
1 Month | 48.77 | 48.9028 | 43.365 | 45.75 | 654,764 | -2.96 | -6.07% |
3 Months | 40.53 | 49.02 | 39.66 | 45.08 | 589,354 | 5.28 | 13.03% |
6 Months | 32.83 | 49.02 | 32.265 | 40.92 | 622,812 | 12.98 | 39.54% |
1 Year | 41.00 | 49.02 | 32.10 | 39.57 | 669,508 | 4.81 | 11.73% |
3 Years | 65.00 | 68.26 | 32.10 | 45.42 | 717,060 | -19.19 | -29.52% |
5 Years | 52.09 | 68.26 | 32.10 | 46.34 | 717,475 | -6.28 | -12.06% |
Travel plus Leisure Description
Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. |