Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Morrison Home Holding Company | TMHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 1.44% | 57.09 | 09:38:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.85 | 56.29 | 57.18 | 56.28 |
TMHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.22 | 57.73 | 53.76 | 55.81 | 617,944 | 2.87 | 5.29% |
| 1 Month | 61.86 | 62.46 | 53.59 | 57.00 | 748,433 | -4.77 | -7.71% |
| 3 Months | 51.84 | 62.64 | 51.18 | 56.72 | 781,251 | 5.25 | 10.13% |
| 6 Months | 38.25 | 62.64 | 37.23 | 51.77 | 835,406 | 18.84 | 49.25% |
| 1 Year | 38.77 | 62.64 | 37.23 | 48.11 | 921,525 | 18.32 | 47.25% |
| 3 Years | 31.95 | 62.64 | 20.045 | 34.61 | 1,026,615 | 25.14 | 78.69% |
| 5 Years | 18.83 | 62.64 | 6.39 | 28.02 | 1,275,189 | 38.26 | 203.19% |
TMHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 56.28 | -0.07 | -0.12% | 54.61 | 56.37 | 54.38 | 535,553 |
| Apr 24 2024 | 56.35 | -0.75 | -1.31% | 56.80 | 57.73 | 55.94 | 599,679 |
| Apr 23 2024 | 57.10 | 2.05 | 3.72% | 55.53 | 57.31 | 55.00 | 715,940 |
| Apr 22 2024 | 55.05 | 0.83 | 1.53% | 54.76 | 55.37 | 54.26 | 534,465 |
| Apr 19 2024 | 54.22 | 0.19 | 0.35% | 54.22 | 54.86 | 53.76 | 698,508 |
| Apr 18 2024 | 54.03 | 0.23 | 0.43% | 54.91 | 55.23 | 53.96 | 986,558 |
| Apr 17 2024 | 53.80 | -0.52 | -0.96% | 55.00 | 55.29 | 53.59 | 706,842 |
| Apr 16 2024 | 54.32 | -1.34 | -2.41% | 54.38 | 54.93 | 53.86 | 965,977 |
| Apr 15 2024 | 55.66 | -1.13 | -1.99% | 56.67 | 57.335 | 55.605 | 618,040 |
| Apr 12 2024 | 56.79 | -0.04 | -0.07% | 56.46 | 57.065 | 56.40 | 549,658 |
| Apr 11 2024 | 56.83 | 0.53 | 0.94% | 56.65 | 57.28 | 56.325 | 557,751 |
| Apr 10 2024 | 56.30 | -2.72 | -4.61% | 56.34 | 56.94 | 55.92 | 1,088,915 |
| Apr 09 2024 | 59.02 | 0.07 | 0.12% | 59.48 | 59.52 | 58.26 | 642,264 |
| Apr 08 2024 | 58.95 | -0.70 | -1.17% | 60.00 | 60.00 | 58.62 | 912,573 |
| Apr 05 2024 | 59.65 | 0.61 | 1.03% | 59.04 | 59.77 | 58.83 | 1,076,767 |
| Apr 04 2024 | 59.04 | -0.47 | -0.79% | 60.54 | 60.82 | 58.76 | 1,028,434 |
| Apr 03 2024 | 59.51 | 0.75 | 1.28% | 58.40 | 59.565 | 58.40 | 632,486 |
| Apr 02 2024 | 58.76 | -2.42 | -3.96% | 59.03 | 59.34 | 58.58 | 757,366 |
| Apr 01 2024 | 61.18 | -0.99 | -1.59% | 61.86 | 62.46 | 60.99 | 551,141 |
| Mar 28 2024 | 62.17 | 0.86 | 1.40% | 61.41 | 62.64 | 61.41 | 678,418 |
| Mar 27 2024 | 61.31 | 1.14 | 1.89% | 60.65 | 61.41 | 60.46 | 626,629 |
| Mar 26 2024 | 60.17 | -0.09 | -0.15% | 60.30 | 60.925 | 60.14 | 590,599 |
