Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Takeda Pharmaceutical Company Ltd | TAK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.60% | 13.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.23 | 13.17 | 13.28 | 13.20 | 13.28 |
TAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.20 | -0.08 | -0.60% | 13.23 | 13.28 | 13.17 | 1,014,579 |
| May 20 2024 | 13.28 | 0.06 | 0.45% | 13.27 | 13.33 | 13.262 | 594,400 |
| May 17 2024 | 13.22 | -0.09 | -0.68% | 13.28 | 13.28 | 13.21 | 1,009,727 |
| May 16 2024 | 13.31 | -0.08 | -0.60% | 13.30 | 13.35 | 13.265 | 1,187,352 |
| May 15 2024 | 13.39 | -0.06 | -0.45% | 13.44 | 13.47 | 13.35 | 1,100,088 |
| May 14 2024 | 13.45 | 0.34 | 2.59% | 13.40 | 13.49 | 13.40 | 1,458,429 |
| May 13 2024 | 13.11 | -0.14 | -1.06% | 13.17 | 13.21 | 13.10 | 1,818,926 |
| May 10 2024 | 13.25 | -0.12 | -0.90% | 13.21 | 13.303 | 13.17 | 1,949,260 |
| May 09 2024 | 13.37 | 0.31 | 2.37% | 12.88 | 13.47 | 12.77 | 2,941,880 |
| May 08 2024 | 13.06 | -0.22 | -1.66% | 13.07 | 13.13 | 13.05 | 1,562,718 |
| May 07 2024 | 13.28 | -0.08 | -0.60% | 13.27 | 13.29 | 13.22 | 1,732,083 |
| May 06 2024 | 13.36 | -0.01 | -0.07% | 13.41 | 13.41 | 13.31 | 1,575,669 |
| May 03 2024 | 13.37 | 0.10 | 0.75% | 13.34 | 13.41 | 13.30 | 1,333,986 |
| May 02 2024 | 13.27 | 0.08 | 0.61% | 13.29 | 13.31 | 13.21 | 1,033,510 |
| May 01 2024 | 13.19 | 0.11 | 0.84% | 13.10 | 13.2779 | 13.08 | 1,293,580 |
| Apr 30 2024 | 13.08 | -0.09 | -0.68% | 13.14 | 13.23 | 13.08 | 909,599 |
| Apr 29 2024 | 13.17 | 0.14 | 1.07% | 13.15 | 13.1885 | 13.11 | 1,333,129 |
| Apr 26 2024 | 13.03 | -0.04 | -0.31% | 13.08 | 13.08 | 13.005 | 1,212,854 |
| Apr 25 2024 | 13.07 | -0.16 | -1.21% | 13.165 | 13.17 | 13.05 | 1,668,206 |
| Apr 24 2024 | 13.23 | -0.15 | -1.12% | 13.32 | 13.33 | 13.21 | 924,525 |
| Apr 23 2024 | 13.38 | 0.02 | 0.15% | 13.37 | 13.41 | 13.30 | 1,702,405 |
| Apr 22 2024 | 13.36 | 0.12 | 0.91% | 13.31 | 13.41 | 13.295 | 1,561,448 |
