News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 13.21 | 0.1 | 0.76 | 13.12 | 13.23 | 13.11 | 981140 |
| 1720040640 | 13.11 | 0.08 | 0.61 | 13.06 | 13.16 | 13.06 | 438664 |
| 1719960000 | 13.03 | 0.03 | 0.23 | 13 | 13.04 | 12.95 | 1062118 |
| 1719873600 | 13 | 0.09 | 0.70 | 13 | 13.095 | 12.97 | 1552703 |
| 1719614400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1719528000 | 12.91 | -0.01 | -0.08 | 12.93 | 12.94 | 12.865 | 1576242 |
| 1719441600 | 12.92 | -0.06 | -0.46 | 12.89 | 12.96 | 12.86 | 952942 |
| 1719355200 | 12.98 | 0.1 | 0.78 | 12.9 | 12.985 | 12.81 | 1887950 |
| 1719268800 | 12.88 | 0.28 | 2.22 | 12.8 | 12.93 | 12.775 | 1430420 |
| 1719009600 | 12.6 | -0.01 | -0.08 | 12.62 | 12.71 | 12.6 | 1695791 |
| 1718923200 | 12.61 | -0.06 | -0.47 | 12.62 | 12.65 | 12.575 | 1782087 |
| 1718750400 | 12.67 | -0.5 | -3.80 | 12.79 | 12.83 | 12.62 | 4963881 |
| 1718664000 | 13.17 | 0.07 | 0.53 | 13.07 | 13.2 | 13.05 | 1419134 |
| 1718404800 | 13.1 | 0.02 | 0.15 | 13.07 | 13.12 | 13.03 | 1071511 |
| 1718318400 | 13.08 | -0.26 | -1.95 | 13.13 | 13.22 | 13.055 | 1371793 |
| 1718232000 | 13.34 | 0 | 0.00 | 13.47 | 13.49 | 13.315 | 3242521 |
| 1718145600 | 13.34 | -0.17 | -1.26 | 13.42 | 13.42 | 13.26 | 936745 |
| 1718059200 | 13.51 | 0.04 | 0.30 | 13.43 | 13.555 | 13.405 | 1591353 |
| 1717800000 | 13.47 | -0.06 | -0.44 | 13.46 | 13.5 | 13.42 | 809219 |
| 1717713600 | 13.53 | 0.02 | 0.15 | 13.41 | 13.555 | 13.41 | 1529591 |
| 1717627200 | 13.51 | 0.11 | 0.82 | 13.37 | 13.54 | 13.36 | 1113255 |
| 1717540800 | 13.4 | 0.04 | 0.30 | 13.42 | 13.42 | 13.34 | 1814047 |
| 1717454400 | 13.36 | 0.01 | 0.07 | 13.35 | 13.48 | 13.34 | 2004235 |
| 1717195200 | 13.35 | 0.32 | 2.46 | 13.21 | 13.38 | 13.195 | 1854999 |
| 1717108800 | 13.03 | 0.09 | 0.70 | 12.99 | 13.07 | 12.99 | 1206472 |
| 1717022400 | 12.94 | -0.17 | -1.30 | 13.02 | 13.0495 | 12.93 | 1109429 |
| 1716936000 | 13.11 | -0.01 | -0.08 | 13.14 | 13.18 | 13.085 | 1260697 |
| 1716590400 | 13.12 | 0.1 | 0.77 | 13.09 | 13.195 | 13.09 | 1559408 |
| 1716504000 | 13.02 | -0.04 | -0.31 | 13.14 | 13.1554 | 12.99 | 1351199 |
| 1716417600 | 13.06 | -0.14 | -1.06 | 13.12 | 13.14 | 13.03 | 1034010 |
| 1716331200 | 13.2 | -0.08 | -0.60 | 13.23 | 13.28 | 13.17 | 1014579 |
| 1716244800 | 13.28 | 0.06 | 0.45 | 13.27 | 13.33 | 13.262 | 594400 |
| 1715985600 | 13.22 | -0.09 | -0.68 | 13.28 | 13.28 | 13.21 | 1009727 |
| 1715899200 | 13.31 | -0.08 | -0.60 | 13.3 | 13.35 | 13.265 | 1187352 |
| 1715812800 | 13.39 | -0.06 | -0.45 | 13.44 | 13.47 | 13.35 | 1100088 |
| 1715726400 | 13.45 | 0.34 | 2.59 | 13.4 | 13.49 | 13.4 | 1458429 |
| 1715640000 | 13.11 | -0.14 | -1.06 | 13.17 | 13.21 | 13.1 | 1818926 |
| 1715380800 | 13.25 | -0.12 | -0.90 | 13.21 | 13.303 | 13.17 | 1949260 |
| 1715294400 | 13.37 | 0.31 | 2.37 | 12.88 | 13.47 | 12.77 | 2941880 |
| 1715208000 | 13.06 | -0.22 | -1.66 | 13.07 | 13.13 | 13.05 | 1562718 |
| 1715121600 | 13.28 | -0.08 | -0.60 | 13.27 | 13.29 | 13.22 | 1732083 |
| 1715035200 | 13.36 | -0.01 | -0.07 | 13.41 | 13.41 | 13.31 | 1575669 |
| 1714776000 | 13.37 | 0.1 | 0.75 | 13.34 | 13.41 | 13.3 | 1333986 |
| 1714689600 | 13.27 | 0.08 | 0.61 | 13.29 | 13.31 | 13.21 | 1033510 |
| 1714603200 | 13.19 | 0.11 | 0.84 | 13.1 | 13.2779 | 13.08 | 1293580 |
| 1714516800 | 13.08 | -0.09 | -0.68 | 13.14 | 13.23 | 13.08 | 909599 |
| 1714430400 | 13.17 | 0.14 | 1.07 | 13.15 | 13.1885 | 13.11 | 1333129 |
| 1714171200 | 13.03 | -0.04 | -0.31 | 13.08 | 13.08 | 13.005 | 1212854 |
| 1714084800 | 13.07 | -0.16 | -1.21 | 13.15 | 13.19 | 13.05 | 1697132 |
| 1713998400 | 13.23 | -0.15 | -1.12 | 13.32 | 13.33 | 13.21 | 924525 |
| 1713912000 | 13.38 | 0.02 | 0.15 | 13.37 | 13.41 | 13.3 | 1702405 |
| 1713825600 | 13.36 | 0.12 | 0.91 | 13.31 | 13.41 | 13.295 | 1561448 |
| 1713566400 | 13.24 | 0.08 | 0.61 | 13.18 | 13.26 | 13.17 | 1316677 |
| 1713480000 | 13.16 | 0.01 | 0.08 | 13.16 | 13.225 | 13.12 | 1286645 |
| 1713393600 | 13.15 | -0.08 | -0.60 | 13.18 | 13.18 | 13.11 | 1639877 |
| 1713307200 | 13.23 | 0.05 | 0.38 | 13.22 | 13.3 | 13.22 | 2279110 |
| 1713220800 | 13.18 | -0.19 | -1.42 | 13.31 | 13.345 | 13.17 | 1788836 |
| 1712961600 | 13.37 | -0.21 | -1.55 | 13.51 | 13.56 | 13.35 | 2244558 |
| 1712875200 | 13.58 | 0.01 | 0.07 | 13.49 | 13.6 | 13.465 | 3030911 |
| 1712788800 | 13.57 | -0.08 | -0.59 | 13.5 | 13.59 | 13.455 | 2418988 |
| 1712702400 | 13.65 | -0.02 | -0.15 | 13.67 | 13.72 | 13.59 | 1432020 |
| 1712616000 | 13.67 | 0.05 | 0.37 | 13.63 | 13.775 | 13.62 | 2064229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
