Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Helvetia Fund Inc | SWZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.56 | 17:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.52 | 7.52 | 7.57 | 7.56 | 7.57 |
SWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.72 | 7.51 | 7.61 | 12,968 | 0.01 | 0.13% |
| 1 Month | 7.99 | 7.99 | 7.49 | 7.67 | 16,558 | -0.43 | -5.38% |
| 3 Months | 7.95 | 8.08 | 7.49 | 7.82 | 14,863 | -0.39 | -4.91% |
| 6 Months | 7.24 | 8.28 | 7.12 | 7.81 | 15,292 | 0.32 | 4.42% |
| 1 Year | 8.38 | 8.5653 | 7.12 | 7.94 | 18,226 | -0.82 | -9.79% |
| 3 Years | 9.22 | 10.13 | 6.56 | 8.35 | 19,002 | -1.66 | -18.00% |
| 5 Years | 7.68 | 10.13 | 5.54 | 8.19 | 22,912 | -0.12 | -1.56% |
SWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.56 | -0.01 | -0.13% | 7.52 | 7.57 | 7.52 | 13,526 |
| Apr 25 2024 | 7.57 | -0.08 | -1.05% | 7.52 | 7.57 | 7.51 | 4,381 |
| Apr 24 2024 | 7.65 | -0.05 | -0.65% | 7.69 | 7.72 | 7.63 | 13,731 |
| Apr 23 2024 | 7.70 | 0.11 | 1.38% | 7.64 | 7.71 | 7.64 | 13,190 |
| Apr 22 2024 | 7.595 | 0.05 | 0.73% | 7.59 | 7.595 | 7.57 | 19,442 |
| Apr 19 2024 | 7.54 | 0.04 | 0.53% | 7.55 | 7.57 | 7.53 | 14,098 |
| Apr 18 2024 | 7.50 | -0.04 | -0.53% | 7.51 | 7.52 | 7.50 | 4,722 |
| Apr 17 2024 | 7.54 | 0.04 | 0.53% | 7.54 | 7.5501 | 7.50 | 30,085 |
| Apr 16 2024 | 7.50 | -0.08 | -1.06% | 7.53 | 7.54 | 7.49 | 31,315 |
| Apr 15 2024 | 7.58 | 0.03 | 0.40% | 7.57 | 7.63 | 7.57 | 10,172 |
| Apr 12 2024 | 7.55 | -0.12 | -1.56% | 7.58 | 7.5917 | 7.55 | 16,332 |
| Apr 11 2024 | 7.67 | 0.00 | 0.00% | 7.72 | 7.72 | 7.6107 | 4,004 |
| Apr 10 2024 | 7.67 | -0.05 | -0.65% | 7.69 | 7.69 | 7.64 | 33,970 |
| Apr 09 2024 | 7.72 | -0.01 | -0.13% | 7.76 | 7.80 | 7.72 | 28,415 |
| Apr 08 2024 | 7.73 | -0.05 | -0.64% | 7.78 | 7.78 | 7.73 | 17,405 |
| Apr 05 2024 | 7.78 | -0.04 | -0.51% | 7.84 | 7.84 | 7.76 | 19,952 |
| Apr 04 2024 | 7.82 | -0.01 | -0.13% | 7.89 | 7.89 | 7.82 | 5,433 |
| Apr 03 2024 | 7.83 | 0.00 | 0.00% | 7.85 | 7.85 | 7.81 | 16,637 |
| Apr 02 2024 | 7.83 | -0.12 | -1.45% | 7.87 | 7.87 | 7.83 | 13,625 |
| Apr 01 2024 | 7.945 | 0.02 | 0.19% | 7.99 | 7.99 | 7.93 | 17,686 |
| Mar 28 2024 | 7.93 | 0.05 | 0.63% | 7.88 | 7.97 | 7.8608 | 35,792 |
