ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Suntrust Banks Dep Shs

Suntrust Banks Dep Shs (STI-Z.CL)

25.1301
0.00
(0.00%)
Closed September 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200025.130100.0025.130125.130125.13010
172678560025.130100.0025.130125.130125.13010
172669920025.130100.0025.130125.130125.13010
172661280025.130100.0025.130125.130125.13010
172652640025.130100.0025.130125.130125.13010
172626720025.130100.0025.130125.130125.13010
172618080025.130100.0025.130125.130125.13010
172609440025.130100.0025.130125.130125.13010
172600800025.130100.0025.130125.130125.13010
172592160025.130100.0025.130125.130125.13010
172566240025.130100.0025.130125.130125.13010
172557600025.130100.0025.130125.130125.13010
172548960025.130100.0025.130125.130125.13010
172540320025.130100.0025.130125.130125.13010
172505760025.130100.0025.130125.130125.13010
172497120025.130100.0025.130125.130125.13010
172488480025.130100.0025.130125.130125.13010
172479840025.130100.0025.130125.130125.13010
172471200025.130100.0025.130125.130125.13010
172445280025.130100.0025.130125.130125.13010
172436640025.130100.0025.130125.130125.13010
172428000025.130100.0025.130125.130125.13010
172419360025.130100.0025.130125.130125.13010
172410720025.130100.0025.130125.130125.13010
172384800025.130100.0025.130125.130125.13010
172376160025.130100.0025.130125.130125.13010
172367520025.130100.0025.130125.130125.13010
172358880025.130100.0025.130125.130125.13010
172350240025.130100.0025.130125.130125.13010
172324320025.130100.0025.130125.130125.13010
172315680025.130100.0025.130125.130125.13010
172307040025.130100.0025.130125.130125.13010
172298400025.130100.0025.130125.130125.13010
172289760025.130100.0025.130125.130125.13010
172263840025.130100.0025.130125.130125.13010
172255200025.130100.0025.130125.130125.13010
172246560025.130100.0025.130125.130125.13010
172237920025.130100.0025.130125.130125.13010
172229280025.130100.0025.130125.130125.13010
172203360025.130100.0025.130125.130125.13010
172194720025.130100.0025.130125.130125.13010
172186080025.130100.0025.130125.130125.13010
172177440025.130100.0025.130125.130125.13010
172168800025.130100.0025.130125.130125.13010
172142880025.130100.0025.130125.130125.13010
172134240025.130100.0025.130125.130125.13010
172125600025.130100.0025.130125.130125.13010
172116960025.130100.0025.130125.130125.13010
172108320025.130100.0025.130125.130125.13010
172082400025.130100.0025.130125.130125.13010
172073760025.130100.0025.130125.130125.13010
172065120025.130100.0025.130125.130125.13010
172056480025.130100.0025.130125.130125.13010
172047840025.130100.0025.130125.130125.13010
172021920025.130100.0025.130125.130125.13010
172004064025.130100.0025.130125.130125.13010
171996000025.130100.0025.130125.130125.13010
171987360025.130100.0025.130125.130125.13010
171961440025.130100.0025.130125.130125.13010
171952800025.130100.0025.130125.130125.13010
171944160025.130100.0025.130125.130125.13010
171935520025.130100.0025.130125.130125.13010
171926880025.130100.0025.130125.130125.13010

Your Recent History

Delayed Upgrade Clock