NOVA

Sunnova Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunnova Energy International Inc NOVA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.74 07:00:07
Open Price Low Price High Price Close Price Prev Close
17.74
more quote information »

NOVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8122.0117.6119.804,089,408-4.07-18.66%
1 Month27.6429.2517.6122.773,158,579-9.90-35.82%
3 Months43.3645.1017.6129.132,533,150-25.62-59.09%
6 Months34.1046.4017.6132.812,136,191-16.36-47.98%
1 Year42.7955.5517.6134.792,297,031-25.05-58.54%
3 Years11.0557.706.1231.891,502,1156.6960.54%
5 Years11.0557.706.1231.891,502,1156.6960.54%

NOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 17.74 -1.12 -5.94% 19.22 19.60 17.61 3,367,518
Jan 26 2022 18.86 -1.54 -7.55% 21.15 21.85 18.70 4,935,857
Jan 25 2022 20.40 -1.11 -5.16% 20.58 21.33 19.6102 4,026,242
Jan 24 2022 21.51 1.22 6.01% 19.41 21.53 18.00 4,180,391
Jan 21 2022 20.29 -1.84 -8.31% 21.81 22.01 19.91 3,937,030
Jan 20 2022 22.13 0.58 2.69% 21.87 23.54 21.87 3,076,959
Jan 19 2022 21.55 -0.94 -4.18% 22.49 23.05 21.5099 2,924,352
Jan 18 2022 22.49 -1.10 -4.66% 23.07 23.57 22.40 2,860,144
Jan 14 2022 23.59 -0.46 -1.91% 23.60 24.39 22.89 2,291,059
Jan 13 2022 24.05 -0.56 -2.28% 25.26 26.22 24.04 2,159,868
Jan 12 2022 24.61 0.14 0.57% 24.96 25.50 24.42 2,427,931
Jan 11 2022 24.47 0.59 2.47% 24.16 25.45 23.8401 3,112,510
Jan 10 2022 23.88 -0.11 -0.46% 23.26 23.92 22.31 2,989,262
Jan 07 2022 23.99 0.17 0.71% 23.85 25.0424 23.41 1,941,510
Jan 06 2022 23.82 -0.08 -0.33% 24.01 24.22 22.07 4,319,354
Jan 05 2022 23.90 -2.80 -10.49% 26.37 26.495 23.71 3,600,064
Jan 04 2022 26.70 -2.05 -7.13% 28.89 29.14 26.15 3,645,718
Jan 03 2022 28.75 0.83 2.97% 28.05 29.25 27.82 2,740,584
Dec 31 2021 27.92 0.44 1.6% 27.64 28.41 27.20 1,476,652
Dec 30 2021 27.48 0.43 1.59% 26.76 28.095 26.6306 1,731,209
Dec 29 2021 27.05 1.01 3.88% 26.72 27.35 25.85 2,445,353
Dec 28 2021 26.04 -0.25 -0.95% 26.25 26.92 25.70 1,041,064
See More Historical Prices »


Your Recent History
NYSE
NOVA
Sunnova En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.