News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1727131200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726872000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726785600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726699200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726612800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726526400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726267200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726180800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726094400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1726008000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1725921600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1725662400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1725576000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1725489600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1725403200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1725057600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724971200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724884800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724798400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724712000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724452800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724366400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724280000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724193600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1724107200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1723848000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1723761600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1723675200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1723588800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1723502400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1723243200 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1723156800 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1723070400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1722984000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1722897600 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1722638400 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1722552000 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1722465600 | 38.05 | 1.34 | 3.65 | 36.95 | 38.05 | 36.48 | 74813 |
| 1722379200 | 36.71 | 0.03 | 0.08 | 36.56 | 37 | 36.05 | 33719 |
| 1722292800 | 36.68 | -0.25 | -0.68 | 36.97 | 36.97 | 36.5215 | 11272 |
| 1722033600 | 36.93 | 0.04 | 0.11 | 36.6 | 37.1 | 36.5301 | 19941 |
| 1721947200 | 36.89 | 0.16 | 0.44 | 36.89 | 37.59 | 36.35 | 33040 |
| 1721860800 | 36.73 | -0.44 | -1.18 | 37.3 | 37.3 | 36.5 | 141196 |
| 1721774400 | 37.17 | 0.35 | 0.95 | 36.82 | 37.3 | 36.01 | 30620 |
| 1721688000 | 36.82 | 0.63 | 1.74 | 36.54 | 37.1497 | 36.02 | 50044 |
| 1721428800 | 36.19 | -0.11 | -0.30 | 36.38 | 36.39 | 35.35 | 34063 |
| 1721342400 | 36.3 | 0.07 | 0.19 | 36.27 | 36.6 | 36.0546 | 13774 |
| 1721256000 | 36.23 | -0.19 | -0.53 | 36.41 | 36.55 | 35.9 | 18534 |
| 1721169600 | 36.423 | 0.44 | 1.23 | 36 | 36.6 | 35.43 | 32704 |
| 1721083200 | 35.98 | 0.53 | 1.50 | 35.45 | 35.99 | 34.3517 | 9628 |
| 1720824000 | 35.45 | -0.15 | -0.42 | 36 | 36 | 34.2001 | 18483 |
| 1720737600 | 35.6 | 1.38 | 4.03 | 34.48 | 35.85 | 33.4 | 26768 |
| 1720651200 | 34.22 | -0.21 | -0.61 | 34.66 | 34.98 | 33.7 | 5070 |
| 1720564800 | 34.43 | 0.43 | 1.26 | 34.25 | 34.99 | 33.3001 | 129277 |
| 1720478400 | 34 | -0.54 | -1.56 | 34.69 | 34.96 | 33.84 | 10543 |
| 1720219200 | 34.54 | -0.2 | -0.58 | 34.86 | 35.33 | 34.25 | 15737 |
| 1720040640 | 34.74 | -0.53 | -1.50 | 35.47 | 35.47 | 34.4201 | 10936 |
| 1719960000 | 35.27 | -0.11 | -0.31 | 35.48 | 35.85 | 34.91 | 18452 |
| 1719873600 | 35.38 | -0.19 | -0.53 | 35.36 | 36.04 | 35.05 | 15856 |
| 1719614400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1719528000 | 35.57 | -0.28 | -0.78 | 36.28 | 36.3 | 35.17 | 18592 |
| 1719441600 | 35.85 | -0.12 | -0.33 | 35.97 | 36.215 | 35.38 | 14962 |
| 1719355200 | 35.97 | -0.27 | -0.75 | 36.25 | 36.37 | 35.53 | 26099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
