Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Options

SCS Steelcase Inc

12.07

0.15 (1.26%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-
5.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
7.50	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
10.00	1.75	3.40	2.30	2.575	0.00	0.00 %	0	2	-
12.50	0.15	0.20	0.35	0.175	0.00	0.00 %	0	247	-
15.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	575	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.06	0.40	0.06	0.23	0.00	0.00 %	0	15	-
12.50	0.50	0.60	0.60	0.55	0.00	0.00 %	0	650	-
15.00	2.20	3.20	0.00	2.70	0.00	0.00 %	0	0	-
17.50	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
20.00	7.60	8.80	0.00	8.20	0.00	0.00 %	0	0	-
22.50	10.00	10.80	0.00	10.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock