| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steelcase Inc | SCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.23 | 16:20:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.29 | 12.18 | 12.30 | 12.23 | 12.22 |
SCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 12.38 | 11.60 | 12.09 | 409,068 | 0.54 | 4.62% |
| 1 Month | 11.07 | 12.38 | 10.84 | 11.46 | 482,940 | 1.16 | 10.48% |
| 3 Months | 12.04 | 12.43 | 10.19 | 11.18 | 584,460 | 0.19 | 1.58% |
| 6 Months | 12.53 | 12.75 | 10.19 | 11.53 | 687,307 | -0.30 | -2.39% |
| 1 Year | 13.75 | 14.38 | 10.19 | 11.93 | 725,325 | -1.52 | -11.05% |
| 3 Years | 15.93 | 23.02 | 7.02 | 13.30 | 765,079 | -3.70 | -23.23% |
| 5 Years | 12.95 | 23.02 | 7.02 | 14.02 | 696,433 | -0.72 | -5.56% |
SCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 12.22 | -0.15 | -1.21% | 12.19 | 12.335 | 12.1301 | 315,156 |
| Aug 16 2022 | 12.37 | 0.24 | 1.98% | 12.15 | 12.38 | 12.09 | 438,960 |
| Aug 15 2022 | 12.13 | 0.10 | 0.83% | 11.96 | 12.15 | 11.9272 | 355,440 |
| Aug 12 2022 | 12.03 | 0.27 | 2.3% | 11.76 | 12.03 | 11.75 | 464,485 |
| Aug 11 2022 | 11.76 | 0.21 | 1.82% | 11.69 | 11.85 | 11.60 | 471,299 |
| Aug 10 2022 | 11.55 | 0.22 | 1.94% | 11.49 | 11.61 | 11.48 | 363,623 |
| Aug 09 2022 | 11.33 | -0.21 | -1.82% | 11.55 | 11.56 | 11.26 | 340,515 |
| Aug 08 2022 | 11.54 | 0.20 | 1.76% | 11.46 | 11.65 | 11.4411 | 550,618 |
| Aug 05 2022 | 11.34 | 0.02 | 0.18% | 11.16 | 11.42 | 11.09 | 1,105,561 |
| Aug 04 2022 | 11.32 | 0.07 | 0.62% | 11.20 | 11.33 | 11.12 | 703,936 |
| Aug 03 2022 | 11.25 | 0.20 | 1.81% | 11.08 | 11.35 | 11.04 | 400,624 |
| Aug 02 2022 | 11.05 | -0.30 | -2.64% | 11.34 | 11.37 | 11.05 | 361,024 |
| Aug 01 2022 | 11.35 | 0.22 | 1.98% | 11.06 | 11.35 | 10.84 | 625,709 |
| Jul 29 2022 | 11.13 | -0.16 | -1.42% | 11.23 | 11.32 | 11.09 | 792,091 |
| Jul 28 2022 | 11.29 | -0.05 | -0.44% | 11.31 | 11.40 | 11.185 | 563,484 |
| Jul 27 2022 | 11.34 | 0.15 | 1.34% | 11.21 | 11.415 | 11.20 | 372,512 |
| Jul 26 2022 | 11.19 | 0.00 | 0.0% | 11.11 | 11.21 | 11.07 | 352,258 |
| Jul 25 2022 | 11.19 | 0.03 | 0.27% | 11.13 | 11.29 | 11.03 | 432,756 |
| Jul 22 2022 | 11.16 | -0.09 | -0.8% | 11.31 | 11.39 | 11.02 | 369,115 |
| Jul 21 2022 | 11.25 | 0.09 | 0.81% | 11.07 | 11.25 | 11.005 | 279,633 |
| Jul 20 2022 | 11.16 | 0.13 | 1.18% | 11.04 | 11.215 | 10.99 | 487,473 |
| Jul 19 2022 | 11.03 | 0.55 | 5.25% | 10.67 | 11.105 | 10.67 | 537,411 |
| Jul 18 2022 | 10.48 | -0.12 | -1.13% | 10.70 | 10.82 | 10.46 | 706,653 |