SCS

Steelcase Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Steelcase Inc SCS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.32 06:40:04
Open Price Low Price High Price Close Price Prev Close
12.32
more quote information »

SCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6812.9312.3112.691,038,240-0.36-2.84%
1 Month11.2012.9311.0912.101,006,8661.1210.0%
3 Months12.1812.9310.6711.90923,1180.141.15%
6 Months14.0614.3810.6712.43712,495-1.74-12.38%
1 Year13.4716.84510.6713.37668,466-1.15-8.54%
3 Years16.7523.027.0214.08753,727-4.43-26.45%
5 Years16.2523.027.0214.45690,493-3.93-24.18%

SCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 12.32 -0.33 -2.61% 12.63 12.68 12.31 1,002,603
Jan 19 2022 12.65 -0.22 -1.71% 12.93 12.93 12.64 970,813
Jan 18 2022 12.87 -0.02 -0.16% 12.81 12.91 12.70 1,225,121
Jan 14 2022 12.89 0.16 1.26% 12.68 12.92 12.57 954,421
Jan 13 2022 12.73 0.46 3.75% 12.35 12.74 12.35 969,296
Jan 12 2022 12.27 0.22 1.83% 12.16 12.31 12.035 1,019,299
Jan 11 2022 12.05 0.17 1.43% 11.89 12.05 11.66 1,156,521
Jan 10 2022 11.88 -0.04 -0.34% 11.96 11.96 11.74 1,022,536
Jan 07 2022 11.92 -0.04 -0.33% 11.91 12.02 11.765 1,370,877
Jan 06 2022 11.96 -0.18 -1.48% 12.19 12.25 11.94 640,818
Jan 05 2022 12.14 0.02 0.17% 12.13 12.31 12.10 880,868
Jan 04 2022 12.12 0.23 1.93% 11.94 12.24 11.94 896,276
Jan 03 2022 11.89 0.17 1.45% 11.83 12.00 11.805 1,451,140
Dec 31 2021 11.72 0.10 0.86% 11.53 11.80 11.53 1,002,532
Dec 30 2021 11.62 0.13 1.13% 11.52 11.72 11.52 776,051
Dec 29 2021 11.49 -0.08 -0.69% 11.57 11.62 11.42 1,416,866
Dec 28 2021 11.57 0.09 0.78% 11.44 11.66 11.44 655,532
Dec 27 2021 11.48 0.30 2.68% 11.20 11.48 11.09 712,018
Dec 23 2021 11.18 0.08 0.72% 11.05 11.19 11.05 1,487,636
Dec 22 2021 11.10 0.06 0.54% 11.10 11.205 10.94 1,380,324
Dec 21 2021 11.04 0.09 0.82% 11.01 11.195 10.91 1,146,093
See More Historical Prices »


Your Recent History
NYSE
SCS
Steelcase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.