Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steelcase Inc | SCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -2.58% | 12.10 | 18:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.35 | 12.00 | 12.39 | 12.10 | 12.42 |
SCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.91 | 12.525 | 11.775 | 12.00 | 611,772 | 0.19 | 1.60% |
| 1 Month | 12.88 | 13.30 | 11.54 | 12.58 | 866,875 | -0.78 | -6.06% |
| 3 Months | 13.23 | 13.785 | 11.50 | 12.73 | 811,226 | -1.13 | -8.54% |
| 6 Months | 10.53 | 14.54 | 10.29 | 12.62 | 828,539 | 1.57 | 14.91% |
| 1 Year | 8.39 | 14.54 | 6.39 | 10.40 | 926,496 | 3.71 | 44.22% |
| 3 Years | 14.17 | 15.84 | 6.20 | 10.51 | 803,692 | -2.07 | -14.61% |
| 5 Years | 16.46 | 23.02 | 6.20 | 11.98 | 798,942 | -4.36 | -26.49% |
SCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.10 | -0.32 | -2.58% | 12.35 | 12.39 | 12.00 | 783,557 |
| Apr 23 2024 | 12.42 | 0.24 | 1.97% | 12.16 | 12.525 | 12.16 | 530,284 |
| Apr 22 2024 | 12.18 | 0.24 | 2.01% | 12.01 | 12.27 | 11.99 | 502,779 |
| Apr 19 2024 | 11.94 | 0.11 | 0.93% | 11.83 | 11.96 | 11.79 | 490,512 |
| Apr 18 2024 | 11.83 | 0.01 | 0.08% | 11.87 | 11.97 | 11.775 | 695,204 |
| Apr 17 2024 | 11.82 | -0.02 | -0.17% | 11.91 | 11.98 | 11.8025 | 840,080 |
| Apr 16 2024 | 11.84 | -0.15 | -1.25% | 11.90 | 11.94 | 11.83 | 913,318 |
| Apr 15 2024 | 11.99 | -0.19 | -1.56% | 12.21 | 12.31 | 11.97 | 698,498 |
| Apr 12 2024 | 12.18 | -0.06 | -0.49% | 12.20 | 12.35 | 12.085 | 606,514 |
| Apr 11 2024 | 12.24 | 0.09 | 0.74% | 12.23 | 12.28 | 12.085 | 650,706 |
| Apr 10 2024 | 12.15 | -0.57 | -4.48% | 12.47 | 12.53 | 11.54 | 883,724 |
| Apr 09 2024 | 12.72 | -0.22 | -1.70% | 12.94 | 13.015 | 12.72 | 891,865 |
| Apr 08 2024 | 12.94 | 0.05 | 0.39% | 12.98 | 13.07 | 12.94 | 472,976 |
| Apr 05 2024 | 12.89 | -0.11 | -0.85% | 12.93 | 13.04 | 12.86 | 889,089 |
| Apr 04 2024 | 13.00 | 0.02 | 0.15% | 13.09 | 13.15 | 12.92 | 1,036,806 |
| Apr 03 2024 | 12.98 | -0.04 | -0.31% | 12.99 | 13.17 | 12.90 | 848,576 |
| Apr 02 2024 | 13.02 | -0.01 | -0.08% | 13.00 | 13.0775 | 12.89 | 1,511,398 |
| Apr 01 2024 | 13.03 | -0.05 | -0.38% | 13.12 | 13.30 | 12.95 | 1,679,801 |
| Mar 28 2024 | 13.08 | 0.21 | 1.63% | 12.59 | 13.13 | 12.55 | 1,366,071 |
| Mar 27 2024 | 12.87 | 0.17 | 1.34% | 12.88 | 12.96 | 12.75 | 847,778 |
| Mar 26 2024 | 12.70 | 0.14 | 1.11% | 12.57 | 12.80 | 12.36 | 1,033,266 |
| Mar 25 2024 | 12.56 | 0.41 | 3.37% | 12.08 | 12.69 | 12.08 | 1,318,707 |
