Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steelcase Inc | SCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.32 | 06:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.32 |
SCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 12.93 | 12.31 | 12.69 | 1,038,240 | -0.36 | -2.84% |
| 1 Month | 11.20 | 12.93 | 11.09 | 12.10 | 1,006,866 | 1.12 | 10.0% |
| 3 Months | 12.18 | 12.93 | 10.67 | 11.90 | 923,118 | 0.14 | 1.15% |
| 6 Months | 14.06 | 14.38 | 10.67 | 12.43 | 712,495 | -1.74 | -12.38% |
| 1 Year | 13.47 | 16.845 | 10.67 | 13.37 | 668,466 | -1.15 | -8.54% |
| 3 Years | 16.75 | 23.02 | 7.02 | 14.08 | 753,727 | -4.43 | -26.45% |
| 5 Years | 16.25 | 23.02 | 7.02 | 14.45 | 690,493 | -3.93 | -24.18% |
SCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 12.32 | -0.33 | -2.61% | 12.63 | 12.68 | 12.31 | 1,002,603 |
| Jan 19 2022 | 12.65 | -0.22 | -1.71% | 12.93 | 12.93 | 12.64 | 970,813 |
| Jan 18 2022 | 12.87 | -0.02 | -0.16% | 12.81 | 12.91 | 12.70 | 1,225,121 |
| Jan 14 2022 | 12.89 | 0.16 | 1.26% | 12.68 | 12.92 | 12.57 | 954,421 |
| Jan 13 2022 | 12.73 | 0.46 | 3.75% | 12.35 | 12.74 | 12.35 | 969,296 |
| Jan 12 2022 | 12.27 | 0.22 | 1.83% | 12.16 | 12.31 | 12.035 | 1,019,299 |
| Jan 11 2022 | 12.05 | 0.17 | 1.43% | 11.89 | 12.05 | 11.66 | 1,156,521 |
| Jan 10 2022 | 11.88 | -0.04 | -0.34% | 11.96 | 11.96 | 11.74 | 1,022,536 |
| Jan 07 2022 | 11.92 | -0.04 | -0.33% | 11.91 | 12.02 | 11.765 | 1,370,877 |
| Jan 06 2022 | 11.96 | -0.18 | -1.48% | 12.19 | 12.25 | 11.94 | 640,818 |
| Jan 05 2022 | 12.14 | 0.02 | 0.17% | 12.13 | 12.31 | 12.10 | 880,868 |
| Jan 04 2022 | 12.12 | 0.23 | 1.93% | 11.94 | 12.24 | 11.94 | 896,276 |
| Jan 03 2022 | 11.89 | 0.17 | 1.45% | 11.83 | 12.00 | 11.805 | 1,451,140 |
| Dec 31 2021 | 11.72 | 0.10 | 0.86% | 11.53 | 11.80 | 11.53 | 1,002,532 |
| Dec 30 2021 | 11.62 | 0.13 | 1.13% | 11.52 | 11.72 | 11.52 | 776,051 |
| Dec 29 2021 | 11.49 | -0.08 | -0.69% | 11.57 | 11.62 | 11.42 | 1,416,866 |
| Dec 28 2021 | 11.57 | 0.09 | 0.78% | 11.44 | 11.66 | 11.44 | 655,532 |
| Dec 27 2021 | 11.48 | 0.30 | 2.68% | 11.20 | 11.48 | 11.09 | 712,018 |
| Dec 23 2021 | 11.18 | 0.08 | 0.72% | 11.05 | 11.19 | 11.05 | 1,487,636 |
| Dec 22 2021 | 11.10 | 0.06 | 0.54% | 11.10 | 11.205 | 10.94 | 1,380,324 |
| Dec 21 2021 | 11.04 | 0.09 | 0.82% | 11.01 | 11.195 | 10.91 | 1,146,093 |