Standex SXI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	50.00	54.90	0.00	52.45	0	-
130.00	45.00	49.90	0.00	47.45	0	-
135.00	40.00	45.00	0.00	42.50	0	-
140.00	35.00	39.90	0.00	37.45	0	-
145.00	30.50	35.40	7.00	32.95	1	-
150.00	25.50	30.50	18.70	28.00	20	-
155.00	21.00	25.90	6.50	23.45	1	-
160.00	16.00	21.00	0.00	18.50	0	-
165.00	12.00	15.50	6.10	13.75	18	-
170.00	8.00	12.50	6.50	10.25	1	-
175.00	5.00	9.50	1.65	7.25	13	-
180.00	2.00	6.50	4.25	4.25	23	-
185.00	0.50	5.00	1.20	2.75	1	-
190.00	0.10	5.00	2.70	2.55	10	-
195.00	0.05	5.00	0.85	2.525	20	-
200.00	0.05	5.00	1.70	2.525	10	-
210.00	0.00	0.00	0.00	0.00	0	-
220.00	0.00	4.80	0.00	0.00	0	-
230.00	0.00	4.80	0.00	0.00	0	-
240.00	0.00	0.20	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	2.89	4.80	2.89	3.845	1	-
140.00	4.12	1.35	4.12	2.735	1	-
145.00	0.05	5.00	0.00	2.525	0	-
150.00	0.05	5.00	1.60	2.525	10	-
155.00	0.10	5.00	0.00	2.55	0	-
160.00	0.05	5.00	2.50	2.525	10	-
165.00	0.10	5.00	4.75	2.55	1	-
170.00	1.10	5.50	0.00	3.30	0	-
175.00	3.60	5.60	11.00	4.60	10	-
180.00	5.10	10.00	14.00	7.55	3	-
185.00	8.00	13.00	0.00	10.50	0	-
190.00	13.10	16.50	0.00	14.80	0	-
195.00	17.00	21.00	0.00	19.00	0	-
200.00	20.60	25.50	0.00	23.05	0	-
210.00	30.00	35.00	0.00	32.50	0	-
220.00	40.20	45.00	0.00	42.60	0	-
230.00	50.00	55.00	0.00	52.50	0	-
240.00	60.20	65.00	0.00	62.60	0	-

SXI Standex International Corp