Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standex International Corp | SXI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.92 | 1.68% | 177.02 | 16:24:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.85 | 172.48 | 177.52 | 177.02 | 174.10 |
SXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.29 | 177.52 | 167.92 | 173.57 | 59,924 | 7.73 | 4.57% |
| 1 Month | 175.81 | 177.52 | 166.19 | 171.45 | 51,918 | 1.21 | 0.69% |
| 3 Months | 152.28 | 184.86 | 151.40 | 171.80 | 68,937 | 24.74 | 16.25% |
| 6 Months | 144.96 | 184.86 | 130.04 | 158.68 | 63,902 | 32.06 | 22.12% |
| 1 Year | 124.89 | 184.86 | 119.14 | 151.36 | 61,661 | 52.13 | 41.74% |
| 3 Years | 96.06 | 184.86 | 79.02 | 120.06 | 55,507 | 80.96 | 84.28% |
| 5 Years | 65.05 | 184.86 | 37.5001 | 97.64 | 58,862 | 111.97 | 172.13% |
SXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 177.02 | 2.92 | 1.68% | 175.85 | 177.52 | 172.48 | 71,484 |
| May 01 2024 | 174.10 | 1.22 | 0.71% | 173.44 | 175.18 | 169.85 | 82,662 |
| Apr 30 2024 | 172.88 | -3.37 | -1.91% | 175.58 | 176.40 | 172.30 | 62,648 |
| Apr 29 2024 | 176.25 | 3.44 | 1.99% | 172.80 | 176.26 | 172.45 | 55,180 |
| Apr 26 2024 | 172.81 | 1.21 | 0.71% | 171.01 | 172.94 | 171.01 | 39,545 |
| Apr 25 2024 | 171.60 | 0.23 | 0.13% | 169.29 | 171.76 | 167.92 | 59,587 |
| Apr 24 2024 | 171.37 | -1.23 | -0.71% | 171.14 | 172.83 | 170.12 | 51,920 |
| Apr 23 2024 | 172.60 | 3.53 | 2.09% | 168.73 | 173.08 | 168.73 | 28,542 |
| Apr 22 2024 | 169.07 | 1.53 | 0.91% | 168.46 | 170.055 | 167.64 | 46,694 |
| Apr 19 2024 | 167.54 | 0.69 | 0.41% | 166.19 | 168.94 | 166.19 | 48,435 |
| Apr 18 2024 | 166.85 | -0.14 | -0.08% | 167.35 | 169.10 | 166.41 | 39,945 |
| Apr 17 2024 | 166.99 | -2.09 | -1.24% | 170.92 | 170.92 | 166.63 | 62,124 |
| Apr 16 2024 | 169.08 | -1.66 | -0.97% | 169.89 | 170.94 | 168.76 | 38,848 |
| Apr 15 2024 | 170.74 | -0.71 | -0.41% | 171.66 | 173.69 | 169.95 | 46,358 |
| Apr 12 2024 | 171.45 | -1.10 | -0.64% | 170.82 | 173.40 | 169.8058 | 40,918 |
| Apr 11 2024 | 172.55 | 2.87 | 1.69% | 170.03 | 174.20 | 169.87 | 50,079 |
| Apr 10 2024 | 169.68 | -6.31 | -3.59% | 171.24 | 171.70 | 167.04 | 113,780 |
| Apr 09 2024 | 175.99 | 0.35 | 0.20% | 176.64 | 176.76 | 173.16 | 24,439 |
| Apr 08 2024 | 175.64 | 3.47 | 2.02% | 173.90 | 175.91 | 172.78 | 52,627 |
| Apr 05 2024 | 172.17 | 0.60 | 0.35% | 171.13 | 174.925 | 171.13 | 40,435 |
| Apr 04 2024 | 171.57 | -2.96 | -1.70% | 175.81 | 176.295 | 170.97 | 53,590 |
| Apr 03 2024 | 174.53 | 1.48 | 0.86% | 171.69 | 174.53 | 171.62 | 45,744 |
