ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Block Inc

Block Inc (SQ)

69.225
2.49
( 3.72% )
Updated: 12:46:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.9159.3429158110963.3169.462.11466385065.61516172CS
44.3256.6640986132564.969.459.2508963364.44063549CS
126.0259.533227848163.273.3655635552463.76024387CS
26-10.515-13.18660647179.7485.855703281468.12318839CS
5219.28538.616339607549.9487.5238.85965280763.36578734CS
156-176.615-71.841441588245.84270.1638.851243257185.20403002CS
2609.26515.451967978759.96289.2332.3311660709107.73406321CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920066.739999-0.59-0.8867.2168.2466.265590913
172661280067.331.552.3666.76999967.84566.484475889
172652640065.781.792.8064.0466.1863.985454905
172626720063.990.320.5063.9364.87999963.714645584
172618080063.670.290.4663.4563.7662.113776617
172609440063.382.013.2861.0763.5760.25828227
172600800061.370.060.1061.161.5959.27277211
172592160061.310.070.1161.9463.0561.065528984
172566240061.24-3.34-5.1764.70999965.4160.986446196
172557600064.580.50.7863.8965.2363.6953686670
172548960064.08-0.09-0.1463.8665.23999963.674048212
172540320064.17-1.91-2.8964.6565.6663.7794576806
172505760066.08-0.34-0.5167.0167.0464.755846008
172497120066.421.742.6965.3468.4965.347222853
172488480064.68-1.96-2.9466.01999966.45999963.865087127
172479840066.641.081.6564.98999966.864.9853638213
172471200065.560.20.3165.466.5865.44371758
172445280065.361.522.3864.4365.702964.45614764
172436640063.84-1.81-2.7664.965.87999963.634763328
172428000065.650.771.1964.9565.764.095657951
172419360064.879999-2-2.9966.8167.26764.834902985
172410720066.8799991.011.536666.965.734450640
172384800065.871.622.5264.4765.9364.475483483
172376160064.252.053.3063.3964.7363.396936360
172367520062.2-1.17-1.8563.4363.661.815057418
172358880063.372.283.7361.763.6561.374880637
172350240061.09-1.05-1.6961.9862.3160.365739076
172324320062.140.931.5261.7862.6860.75936327
172315680061.213.165.4459.2261.4559.077054945
172307040058.050.81.4058.459.7857.6629030506
172298400057.250.040.0757.4558.6156.258106621
172289760057.21-3.17-5.2555.2259.245513276720
172263840060.380.480.8058.360.8257.6717891492
172255200059.9-1.98-3.2061.8963.849959.465312875174
172246560061.881.792.9861.1262.9460.5456813706
172237920060.09-0.65-1.0761.8362.9859.77057163907
172229280060.740.560.9360.4762.2759.97065866
172203360060.18-1.4-2.2760.5361.6659.8611380639
172194720061.58-0.13-0.2162.0963.7361.477081675
172186080061.71-5.18-7.7465.8966.1561.679667397
172177440066.89-1.36-1.9967.5968.3966.844342851
172168800068.250.150.2268.2368.4766.954647312
172142880068.10.10.1568.1368.6967.315158010
172134240068-3.85-5.3672.572.5567.9613071651
172125600071.85-0.22-0.3170.5572.5370.556005980
172116960072.070.010.0172.2773.3671.177098614
172108320072.063.324.8369.472.29568.759012759
172082400068.742.253.3867.7869.6367.788687830
172073760066.4899992.153.3465.4167.0665.117312932
172065120064.34-0.17-0.2664.7664.7662.834831053
172056480064.510.280.4464.4865.34999963.833630471
172047840064.23-1.55-2.3666.0966.73999963.936157655
172021920065.781.342.0864.23999965.7963.995386288
172004064064.44-0.14-0.2264.4165.1863.9252837237
171996000064.580.741.1663.965.37999963.774399470
171987360063.840.450.7164.6264.9562.81455271238
171961440063.3900.0063.3963.3963.390
171952800063.390.10.1663.264.1162.644331167
171944160063.29-0.73-1.1463.7663.7862.623639855
171935520064.019999-0.38-0.5964.2564.963.476950829
171926880064.41.432.2764.1265.34999963.87604251
171900960062.970.230.3762.4762.9761.777968791
171892320062.740.841.3661.563.33561.197486664

Your Recent History

Delayed Upgrade Clock