Block SQ - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Block Inc (SQ)
Block Inc (SQ) Options

SQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	11.20	12.85	10.15	12.025	0.00	0.00 %	0	6	-
65.00	9.75	11.10	10.50	10.425	0.35	3.45 %	31	16	4/26/2024
66.00	9.15	10.45	8.40	9.80	0.00	0.00 %	0	20	-
67.00	8.85	10.00	7.35	9.425	0.00	0.00 %	0	42	-
68.00	7.95	8.30	8.10	8.125	1.45	21.80 %	10	79	4/26/2024
69.00	7.45	7.95	7.47	7.70	1.67	28.79 %	42	88	4/26/2024
70.00	6.80	7.00	6.62	6.90	0.77	13.16 %	33	542	4/26/2024
71.00	6.25	6.40	6.27	6.325	1.02	19.43 %	125	218	4/26/2024
72.00	5.65	6.20	5.65	5.925	1.04	22.56 %	240	353	4/26/2024
73.00	5.15	5.30	5.20	5.225	0.90	20.93 %	80	161	4/26/2024
74.00	4.65	4.80	4.73	4.725	0.91	23.82 %	216	389	4/26/2024
75.00	4.20	4.35	4.24	4.275	0.79	22.90 %	507	623	4/26/2024
76.00	3.70	3.85	3.75	3.775	0.78	26.26 %	630	211	4/26/2024
77.00	3.30	3.50	3.31	3.40	0.73	28.29 %	529	309	4/26/2024
78.00	2.92	3.10	3.00	3.01	0.61	25.52 %	1,481	429	4/26/2024
79.00	2.45	2.71	2.67	2.58	0.62	30.24 %	292	386	4/26/2024
80.00	2.12	2.38	2.36	2.25	0.63	36.42 %	1,535	1,723	4/26/2024
81.00	1.83	2.29	2.02	2.06	0.49	32.03 %	316	380	4/26/2024
82.00	1.66	1.82	1.72	1.74	0.43	33.33 %	5,612	364	4/26/2024
83.00	1.36	1.58	1.50	1.47	0.36	31.58 %	135	654	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.68	0.71	0.70	0.695	-0.19	-21.35 %	47	199	4/26/2024
65.00	0.86	0.90	0.87	0.88	-0.20	-18.69 %	530	1,298	4/26/2024
66.00	1.06	1.31	1.09	1.185	-0.28	-20.44 %	72	118	4/26/2024
67.00	1.31	1.36	1.33	1.335	-0.34	-20.36 %	54	121	4/26/2024
68.00	1.60	1.82	1.64	1.71	-0.34	-17.17 %	154	355	4/26/2024
69.00	1.88	2.00	1.94	1.94	-0.32	-14.16 %	42	562	4/26/2024
70.00	2.10	2.34	2.31	2.22	-0.54	-18.95 %	456	584	4/26/2024
71.00	2.50	3.20	2.71	2.85	-0.49	-15.31 %	209	166	4/26/2024
72.00	3.05	3.20	3.15	3.125	-0.40	-11.27 %	106	204	4/26/2024
73.00	3.55	3.65	3.50	3.60	-0.62	-15.05 %	278	323	4/26/2024
74.00	4.05	4.20	4.10	4.125	-0.55	-11.83 %	140	309	4/26/2024
75.00	4.60	4.70	4.63	4.65	-0.47	-9.22 %	345	437	4/26/2024
76.00	5.15	5.30	5.25	5.225	-0.56	-9.64 %	43	77	4/26/2024
77.00	5.70	5.85	5.79	5.775	-0.93	-13.84 %	85	116	4/26/2024
78.00	6.30	6.90	6.40	6.60	-1.00	-13.51 %	5	133	4/26/2024
79.00	6.95	7.50	7.07	7.225	-0.73	-9.36 %	209	139	4/26/2024
80.00	7.65	8.20	7.59	7.925	-1.05	-12.15 %	32	291	4/26/2024
81.00	8.35	8.95	8.48	8.65	0.58	7.34 %	81	190	4/26/2024
82.00	9.10	9.70	9.20	9.40	-0.26	-2.75 %	15	36	4/26/2024
83.00	9.85	10.50	9.60	10.175	-2.75	-22.27 %	27	15	4/26/2024

Delayed Upgrade Clock