Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spruce Power Holding Corporation | SPRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -4.91% | 3.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.47 | 3.2505 | 3.52 | 3.29 | 3.46 |
SPRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.715 | 3.77 | 3.2505 | 3.58 | 22,373 | -0.425 | -11.44% |
| 1 Month | 3.85 | 3.9429 | 3.2505 | 3.57 | 26,357 | -0.56 | -14.55% |
| 3 Months | 4.03 | 4.89 | 3.0898 | 3.80 | 39,129 | -0.74 | -18.36% |
| 6 Months | 4.46 | 4.89 | 3.0898 | 3.95 | 43,186 | -1.17 | -26.23% |
| 1 Year | 0.82 | 5.40 | 0.5501 | 1.60 | 137,346 | 2.47 | 301.22% |
| 3 Years | 1.14 | 5.40 | 0.55 | 1.16 | 278,729 | 2.15 | 188.60% |
| 5 Years | 1.14 | 5.40 | 0.55 | 1.16 | 278,729 | 2.15 | 188.60% |
SPRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.29 | -0.17 | -4.91% | 3.47 | 3.52 | 3.2505 | 68,974 |
| Jun 13 2024 | 3.46 | -0.04 | -1.14% | 3.49 | 3.58 | 3.4045 | 15,516 |
| Jun 12 2024 | 3.50 | -0.04 | -1.13% | 3.59 | 3.6434 | 3.50 | 13,690 |
| Jun 11 2024 | 3.54 | -0.07 | -1.94% | 3.53 | 3.58 | 3.41 | 39,642 |
| Jun 10 2024 | 3.61 | -0.12 | -3.22% | 3.63 | 3.71 | 3.61 | 20,099 |
| Jun 07 2024 | 3.73 | -0.10 | -2.61% | 3.75 | 3.81 | 3.59 | 24,688 |
| Jun 06 2024 | 3.83 | 0.23 | 6.39% | 3.75 | 3.9429 | 3.62 | 52,345 |
| Jun 05 2024 | 3.60 | 0.13 | 3.75% | 3.47 | 3.82 | 3.47 | 45,870 |
| Jun 04 2024 | 3.47 | 0.16 | 4.83% | 3.32 | 3.70 | 3.32 | 41,109 |
| Jun 03 2024 | 3.31 | -0.10 | -2.93% | 3.41 | 3.53 | 3.31 | 33,207 |
| May 31 2024 | 3.41 | -0.02 | -0.58% | 3.49 | 3.60 | 3.41 | 29,808 |
| May 30 2024 | 3.43 | 0.05 | 1.48% | 3.37 | 3.5299 | 3.37 | 9,982 |
| May 29 2024 | 3.38 | -0.13 | -3.70% | 3.50 | 3.5267 | 3.38 | 18,970 |
| May 28 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.62 | 3.51 | 27,605 |
| May 24 2024 | 3.51 | -0.02 | -0.57% | 3.50 | 3.63 | 3.39 | 36,512 |
| May 23 2024 | 3.53 | -0.02 | -0.56% | 3.54 | 3.67 | 3.53 | 11,763 |
| May 22 2024 | 3.55 | -0.11 | -3.01% | 3.66 | 3.745 | 3.55 | 12,852 |
| May 21 2024 | 3.66 | -0.05 | -1.35% | 3.65 | 3.84 | 3.629 | 25,521 |
| May 20 2024 | 3.71 | -0.08 | -2.11% | 3.70 | 3.90 | 3.62 | 28,628 |
| May 17 2024 | 3.79 | -0.03 | -0.79% | 3.85 | 3.93 | 3.75 | 14,850 |
| May 16 2024 | 3.82 | 0.03 | 0.79% | 3.78 | 3.98 | 3.64 | 18,295 |
