Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Special Opportunities Fund Inc | SPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.35 | 08:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.35 |
SPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.58 | 12.20 | 12.39 | 19,623 | -0.05 | -0.40% |
| 1 Month | 12.55 | 12.73 | 12.00 | 12.45 | 25,342 | -0.20 | -1.59% |
| 3 Months | 12.18 | 12.73 | 12.00 | 12.37 | 26,480 | 0.17 | 1.40% |
| 6 Months | 10.37 | 12.73 | 10.37 | 11.94 | 27,796 | 1.98 | 19.09% |
| 1 Year | 11.15 | 12.73 | 10.26 | 11.55 | 25,042 | 1.20 | 10.76% |
| 3 Years | 15.02 | 16.2694 | 10.26 | 13.43 | 34,862 | -2.67 | -17.78% |
| 5 Years | 13.55 | 16.2694 | 7.504 | 13.32 | 31,762 | -1.20 | -8.86% |
SPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.35 | -0.10 | -0.80% | 12.52 | 12.58 | 12.33 | 32,974 |
| Apr 29 2024 | 12.45 | -0.01 | -0.08% | 12.55 | 12.55 | 12.4359 | 14,395 |
| Apr 26 2024 | 12.46 | 0.11 | 0.89% | 12.51 | 12.56 | 12.46 | 15,925 |
| Apr 25 2024 | 12.35 | -0.06 | -0.44% | 12.38 | 12.4695 | 12.35 | 24,123 |
| Apr 24 2024 | 12.405 | 0.02 | 0.20% | 12.40 | 12.52 | 12.36 | 10,699 |
| Apr 23 2024 | 12.38 | 0.14 | 1.14% | 12.20 | 12.60 | 12.20 | 11,471 |
| Apr 22 2024 | 12.24 | 0.02 | 0.16% | 12.33 | 12.3688 | 12.165 | 14,662 |
| Apr 19 2024 | 12.22 | -0.02 | -0.16% | 12.31 | 12.3673 | 12.21 | 5,915 |
| Apr 18 2024 | 12.24 | -0.04 | -0.33% | 12.23 | 12.46 | 12.21 | 16,223 |
| Apr 17 2024 | 12.28 | 0.12 | 0.99% | 12.31 | 12.50 | 12.2236 | 25,284 |
| Apr 16 2024 | 12.16 | -0.20 | -1.62% | 12.35 | 12.4576 | 12.00 | 24,644 |
| Apr 15 2024 | 12.36 | -0.09 | -0.72% | 12.58 | 12.58 | 12.30 | 66,755 |
| Apr 12 2024 | 12.45 | -0.10 | -0.80% | 12.40 | 12.55 | 12.40 | 33,739 |
| Apr 11 2024 | 12.55 | -0.02 | -0.16% | 12.66 | 12.69 | 12.50 | 70,148 |
| Apr 10 2024 | 12.57 | -0.07 | -0.55% | 12.59 | 12.6598 | 12.50 | 32,686 |
| Apr 09 2024 | 12.64 | -0.02 | -0.16% | 12.66 | 12.73 | 12.60 | 24,510 |
| Apr 08 2024 | 12.66 | 0.01 | 0.08% | 12.59 | 12.72 | 12.59 | 28,132 |
| Apr 05 2024 | 12.65 | 0.03 | 0.24% | 12.68 | 12.69 | 12.644 | 20,498 |
| Apr 04 2024 | 12.62 | -0.02 | -0.16% | 12.64 | 12.68 | 12.60 | 18,407 |
| Apr 03 2024 | 12.64 | 0.10 | 0.80% | 12.55 | 12.69 | 12.5239 | 15,659 |
| Apr 02 2024 | 12.54 | -0.06 | -0.48% | 12.61 | 12.6899 | 12.4301 | 27,921 |
| Apr 01 2024 | 12.60 | -0.04 | -0.32% | 12.70 | 12.70 | 12.5145 | 25,944 |
