Southwest Gas (SWX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Southwest Gas Holdings Inc (SWX)
Southwest Gas Holdings Inc (SWX) Trades

Southwest Gas Holdings Inc (SWX)

74.05

0.02

(0.03%)

At close: March 05 4:00PM

Delayed by 15 minutes

74.05

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 157,120

Neutral: 46,893

Sell: 68,934

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:53:55	74.05	142			72.61	75.49		272,947	7258	nyse
16:43:46	74.05	800	form t		72.61	75.49		272,805	7257	nyse
16:12:45	74.05	19	basket idx		72.61	75.49		272,005	7256	nyse
16:11:43	74.05	19	basket idx		72.61	75.49		271,986	7255	nyse
16:10:00	74.05	67,793			72.61	75.49		271,967	7254	nyse
16:08:00	74.05	3,244			72.61	75.49		271,967	7253	nyse
16:05:09	74.05	1	basket idx		72.61	75.49		268,723	7252	nyse
16:05:06	74.05	1	basket idx		72.61	75.49		268,722	7251	nyse
16:05:06	74.05	1	basket idx		72.61	75.49		268,721	7250	nyse
16:05:06	74.05	1	basket idx		72.61	75.49		268,720	7249	nyse
16:05:06	74.05	1	basket idx		72.61	75.49		268,719	7248	nyse
16:05:06	74.05	1	basket idx		72.61	75.49		268,718	7247	nyse
16:05:02	74.05	1,496			72.61	75.49		268,717	7246	nyse
16:04:03	74.05	41	basket idx		72.61	75.49		267,221	7245	nyse
16:04:03	74.05	145			72.61	75.49		267,180	7244	nyse
16:03:53	74.05	1,039			72.61	75.49		267,035	7243	nyse
16:03:39	74.05	500			72.61	75.49		265,996	7242	nyse
16:03:34	72.81	1	basket idx	Sell	72.61	75.49		265,496	7241	nyse
16:03:15	74.05	122			72.61	75.49		265,495	7240	nyse
16:02:41	74.05	250			72.61	75.49		265,373	7239	nyse
16:02:41	74.05	1	basket idx		72.61	75.49		265,123	7238	nyse
16:02:31	74.05	225			72.61	75.49		265,122	7237	nyse
16:02:21	74.05	2,211			72.61	75.49		264,897	7236	nyse
16:02:21	74.05	3,409			72.61	75.49		262,686	7235	nyse
16:02:02	74.05	1,121			72.61	75.49		259,277	7234	nyse
16:01:48	74.05	336			72.61	75.49		258,156	7233	nyse
16:01:38	74.05	147			72.61	75.49		257,820	7232	nyse
16:01:04	74.05	64	basket idx		72.61	75.49		257,673	7231	nyse
16:01:04	74.05	276			72.61	75.49		257,609	7230	nyse
16:00:44	74.05	1,648		Buy	70.77	76.31		257,333	7229	nyse
16:00:35	74.05	210		Buy	70.77	76.31		255,685	7228	nyse
16:00:23	74.05	316		Buy	70.77	76.31		255,475	7227	nyse
16:00:23	74.05	989		Buy	70.77	76.31		255,159	7226	nyse
16:00:23	74.05	300		Buy	70.77	76.31		254,170	7225	nyse
16:00:23	74.05	307		Buy	70.77	76.31		253,870	7224	nyse
16:00:23	74.05	1,700		Buy	70.77	76.31		253,563	7223	nyse
16:00:23	74.05	39	basket idx	Buy	70.77	76.31		251,863	7222	nyse
16:00:23	74.05	100		Buy	70.77	76.31		251,824	7221	nyse
16:00:23	74.05	123		Buy	70.77	76.31		251,724	7220	nyse
16:00:23	74.05	54	basket idx	Buy	70.77	76.31		251,601	7219	nyse
16:00:23	74.05	68	basket idx	Buy	70.77	76.31		251,547	7217	nyse
16:00:23	74.05	20	basket idx	Buy	70.77	76.31		251,479	7216	nyse
16:00:05	74.05	5	basket idx	Sell	70.77	78.26		251,459	7215	nyse
16:00:05	74.05	470	form t	Sell	70.77	78.26		251,454	7214	nyse
16:00:05	74.05	62	basket idx	Sell	70.77	78.26		250,984	7213	nyse
16:00:04	74.05	309	form t	Sell	70.77	78.26		250,922	7212	nyse
16:00:04	74.05	157	form t	Sell	70.77	78.26		250,613	7211	nyse
16:00:04	74.05	34	basket idx	Sell	70.77	78.26		250,456	7210	nyse
16:00:04	74.05	14	basket idx	Sell	70.77	78.26		250,422	7209	nyse
16:00:04	74.05	100	form t	Sell	70.77	78.26		250,408	7208	nyse
16:00:04	74.05	600	form t	Sell	70.77	78.26		250,308	7207	nyse
16:00:03	74.05	302	form t	Sell	70.77	78.26		249,708	7206	nyse
16:00:03	74.05	291	form t	Sell	70.77	78.26		249,406	7205	nyse
16:00:02	74.05	8	basket idx	Buy	73.72	74.21		249,115	7204	nyse
16:00:02	74.05	15	basket idx	Buy	73.72	74.21		249,107	7203	nyse
16:00:02	74.05	182	form t	Buy	73.72	74.21		249,092	7202	nyse
16:00:02	74.05	259	form t	Buy	73.72	74.21		248,910	7201	nyse
16:00:02	74.05	67,793			73.72	74.21		248,651	7200	nyse
16:00:02	74.05	2	basket idx	Buy	73.72	74.21		248,651	7199	nyse
16:00:02	74.05	67,793		Buy	73.72	74.21		248,649	7198	nyse
16:00:00	74.11	100			73.91	74.21		180,856	7197	nyse
16:00:00	74.11	25			74.04	74.12		180,856	7196	nyse
16:00:00	74.11	89	basket idx	Buy	74.04	74.12		180,856	7195	nyse
15:59:58	74.04	1	basket idx	Sell	74.04	74.12		180,767	7194	nyse
15:59:56	74.11	21	basket idx	Buy	74.04	74.12		180,766	7193	nyse
15:59:55	74.08	47	basket idx		74.04	74.12		180,745	7192	nyse
15:59:55	74.05	56	basket idx	Sell	74.04	74.12		180,698	7191	nyse
15:59:55	74.11	39	basket idx	Buy	74.04	74.12		180,642	7190	nyse
15:59:54	74.04	50	basket idx	Sell	74.04	74.12		180,603	7189	nyse
15:59:54	74.05	40	basket idx	Sell	74.04	74.12		180,553	7188	nyse
15:59:54	74.06	36	basket idx	Sell	74.04	74.12		180,513	7187	nyse
15:59:53	74.11	100	burst	Buy	74.05	74.12		180,477	7186	nyse
15:59:53	74.07	28	basket idx	Sell	74.05	74.12		180,377	7185	nyse
15:59:52	74.07	10	basket idx	Sell	74.05	74.13		180,349	7184	nyse
15:59:51	74.055	1	basket idx	Sell	74.05	74.13		180,339	7183	nyse
15:59:51	74.07	27	basket idx	Sell	74.05	74.13		180,338	7182	nyse
15:59:51	74.12	1	basket idx	Buy	74.05	74.13		180,311	7181	nyse
15:59:51	74.13	2	basket idx	Buy	74.05	74.13		180,310	7180	nyse
15:59:50	74.12	12	basket idx	Buy	74.05	74.12		180,308	7179	nyse
15:59:50	74.12	100		Buy	74.05	74.12		180,296	7178	nyse
15:59:50	74.11	2	basket idx	Buy	74.05	74.12		180,196	7177	nyse
15:59:50	74.11	94	basket idx	Buy	74.05	74.12		180,194	7176	nyse
15:59:50	74.11	25	basket idx	Buy	74.05	74.12		180,100	7175	nyse
15:59:50	74.12	4	basket idx	Buy	74.05	74.13		180,075	7174	nyse
15:59:50	74.12	12	basket idx	Buy	74.05	74.13		180,071	7173	nyse
15:59:50	74.10	25	basket idx	Buy	74.05	74.10		180,059	7172	nyse
15:59:50	74.11	2	basket idx		74.10	74.10		180,034	7171	nyse
15:59:50	74.10	100			74.10	74.10		180,032	7170	nyse
15:59:50	74.10	25	basket idx		74.10	74.10		179,932	7169	nyse
15:59:50	74.10	46	basket idx		74.10	74.10		179,907	7168	nyse
15:59:50	74.11	100			74.10	74.10		179,861	7167	nyse
15:59:50	74.10	100			74.10	74.10		179,761	7166	nyse
15:59:50	74.07	1	basket idx	Sell	74.05	74.10		179,661	7165	nyse
15:59:49	74.08	1	basket idx	Buy	74.05	74.10		179,660	7164	nyse
15:59:49	74.06	6	basket idx	Sell	74.05	74.10		179,659	7163	nyse
15:59:49	74.08	5	basket idx		74.05	74.11		179,653	7162	nyse
15:59:49	74.05	1	basket idx	Sell	74.05	74.11		179,648	7161	nyse
15:59:48	74.08	52	basket idx		74.05	74.11		179,647	7160	nyse
15:59:47	74.06	4	basket idx	Sell	74.05	74.14		179,595	7159	nyse
15:59:47	74.06	18	basket idx	Sell	74.05	74.14		179,591	7158	nyse

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:15:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:15:23] Language: en-US
OKAY: [17:15:23] Cookies are enabled
OKAY: [17:15:23] Browser supports RequestAnimationFrame
OKAY: [17:15:23] Browser supports the WebScoket API
INFO: [17:15:23] Starting session (trades) for guest
INFO: [17:15:23] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:15:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASWX
- feedSymbol = NY%5ESWX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:15:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:15:23] Streamer WS Hostname: 0ab25d02c94e
INFO: [17:15:23] Starting the trades app
INFO: [17:15:23] [START]: Symbol loook up for NY^SWX
INFO: [17:15:27] [FINSH]: Symbol loook up for NY^SWX
INFO: [17:15:27] Loaded configuration for trades
INFO: [17:15:27] Creating trades table...
INFO: [17:15:27] Starting trades table for NYSE:SWX without montage
INFO: [17:15:27] lo-streamer/1/dist-swarm
INFO: [17:15:27] lo-streamer/1/dist-swarm
INFO: [17:15:27] lo-streamer/1/dist-swarm
INFO: [17:15:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:15:23] Language: en-US
OKAY: [17:15:23] Cookies are enabled
OKAY: [17:15:23] Browser supports RequestAnimationFrame
OKAY: [17:15:23] Browser supports the WebScoket API
INFO: [17:15:23] Starting session (trades) for guest
INFO: [17:15:23] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:15:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASWX
- feedSymbol = NY%5ESWX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:15:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:15:23] Streamer WS Hostname: 0ab25d02c94e
INFO: [17:15:23] Starting the trades app
INFO: [17:15:23] [START]: Symbol loook up for NY^SWX
INFO: [17:15:27] [FINSH]: Symbol loook up for NY^SWX
INFO: [17:15:27] Loaded configuration for trades
INFO: [17:15:27] Creating trades table...
INFO: [17:15:27] Starting trades table for NYSE:SWX without montage
INFO: [17:15:27] lo-streamer/1/dist-swarm
INFO: [17:15:27] lo-streamer/1/dist-swarm
INFO: [17:15:27] lo-streamer/1/dist-swarm