Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Company | SOJC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.70% | 22.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.98 | 22.52 | 23.0399 | 22.55 | 22.99 |
SOJC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 23.49 | 22.52 | 23.21 | 21,960 | -0.38 | -1.65% |
| 1 Month | 24.16 | 24.47 | 22.52 | 23.37 | 16,777 | -1.56 | -6.46% |
| 3 Months | 24.16 | 24.981 | 22.52 | 24.33 | 20,837 | -1.56 | -6.46% |
| 6 Months | 21.26 | 24.981 | 20.98 | 23.89 | 20,618 | 1.34 | 6.30% |
| 1 Year | 24.90 | 24.981 | 20.3554 | 23.78 | 23,251 | -2.30 | -9.24% |
| 3 Years | 26.85 | 27.14 | 20.33 | 24.08 | 28,543 | -4.25 | -15.83% |
| 5 Years | 25.01 | 27.4836 | 19.33 | 24.90 | 30,614 | -2.41 | -9.64% |
SOJC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.55 | -0.44 | -1.91% | 22.98 | 23.0399 | 22.52 | 138,171 |
| Apr 29 2024 | 22.99 | 0.03 | 0.13% | 23.02 | 23.0899 | 22.96 | 30,665 |
| Apr 26 2024 | 22.96 | -0.22 | -0.95% | 23.27 | 23.37 | 22.96 | 18,554 |
| Apr 25 2024 | 23.18 | -0.28 | -1.19% | 23.23 | 23.25 | 23.02 | 12,568 |
| Apr 24 2024 | 23.46 | 0.01 | 0.04% | 23.40 | 23.49 | 23.27 | 17,350 |
| Apr 23 2024 | 23.45 | 0.55 | 2.40% | 22.98 | 23.45 | 22.98 | 31,162 |
| Apr 22 2024 | 22.90 | -0.02 | -0.09% | 22.97 | 23.09 | 22.90 | 16,763 |
| Apr 19 2024 | 22.92 | 0.04 | 0.17% | 22.84 | 23.02 | 22.84 | 10,259 |
| Apr 18 2024 | 22.88 | -0.06 | -0.26% | 22.94 | 22.97 | 22.80 | 37,544 |
| Apr 17 2024 | 22.94 | 0.14 | 0.61% | 23.00 | 23.0713 | 22.85 | 16,436 |
| Apr 16 2024 | 22.80 | -0.03 | -0.13% | 22.74 | 23.0406 | 22.61 | 15,289 |
| Apr 15 2024 | 22.83 | -0.62 | -2.64% | 23.40 | 23.40 | 22.75 | 23,382 |
| Apr 12 2024 | 23.45 | -0.13 | -0.55% | 23.59 | 23.65 | 23.44 | 6,199 |
| Apr 11 2024 | 23.58 | -0.35 | -1.46% | 23.97 | 23.97 | 23.5501 | 14,219 |
| Apr 10 2024 | 23.93 | -0.51 | -2.09% | 24.15 | 24.225 | 23.72 | 19,555 |
| Apr 09 2024 | 24.44 | 0.06 | 0.25% | 24.36 | 24.455 | 24.30 | 13,078 |
| Apr 08 2024 | 24.38 | -0.01 | -0.04% | 24.45 | 24.45 | 24.30 | 6,066 |
| Apr 05 2024 | 24.39 | 0.04 | 0.16% | 24.32 | 24.4699 | 24.2401 | 9,343 |
| Apr 04 2024 | 24.35 | 0.20 | 0.83% | 24.25 | 24.39 | 24.25 | 10,734 |
| Apr 03 2024 | 24.15 | -0.01 | -0.04% | 24.10 | 24.1691 | 24.00 | 15,975 |
| Apr 02 2024 | 24.16 | -0.31 | -1.27% | 24.35 | 24.47 | 24.16 | 13,524 |
| Apr 01 2024 | 24.4706 | 0.08 | 0.33% | 24.45 | 24.4947 | 24.135 | 23,748 |
