Sonoco Products SON - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
35.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
40.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
45.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
50.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
55.00	1.65	2.80	1.86	2.225	-0.44	-19.13 %	5	22	4/30/2024
60.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	68	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	12	-
55.00	0.85	0.95	0.80	0.90	0.38	90.48 %	3	150	4/30/2024
60.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
65.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
70.00	12.00	16.90	0.00	14.45	0.00	0.00 %	0	0	-
75.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
80.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-

SON Sonoco Products Company