Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Company | SON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.21 | -2.11% | 56.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.75 | 55.77 | 57.0977 | 56.05 | 57.26 |
SON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.11 | 57.775 | 55.77 | 56.56 | 353,197 | -0.06 | -0.11% |
| 1 Month | 57.43 | 58.38 | 55.61 | 56.92 | 390,097 | -1.38 | -2.40% |
| 3 Months | 56.44 | 58.64 | 54.63 | 56.83 | 444,563 | -0.39 | -0.69% |
| 6 Months | 50.96 | 58.92 | 50.92 | 56.30 | 430,143 | 5.09 | 9.99% |
| 1 Year | 60.69 | 63.74 | 49.98 | 56.96 | 476,661 | -4.64 | -7.65% |
| 3 Years | 65.90 | 69.83 | 49.98 | 59.28 | 490,772 | -9.85 | -14.95% |
| 5 Years | 63.14 | 69.83 | 37.30 | 58.06 | 475,483 | -7.09 | -11.23% |
SON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 56.05 | -1.21 | -2.11% | 56.75 | 57.0977 | 55.77 | 515,900 |
| Apr 29 2024 | 57.26 | 0.75 | 1.33% | 56.96 | 57.775 | 56.96 | 375,747 |
| Apr 26 2024 | 56.51 | 0.33 | 0.59% | 56.35 | 56.84 | 56.26 | 342,685 |
| Apr 25 2024 | 56.18 | -0.43 | -0.76% | 56.52 | 56.56 | 55.91 | 312,461 |
| Apr 24 2024 | 56.61 | 0.48 | 0.86% | 56.03 | 56.63 | 55.90 | 398,697 |
| Apr 23 2024 | 56.13 | -0.26 | -0.46% | 56.11 | 56.69 | 56.04 | 332,187 |
| Apr 22 2024 | 56.39 | -0.72 | -1.26% | 57.06 | 57.06 | 56.11 | 422,887 |
| Apr 19 2024 | 57.11 | 0.71 | 1.26% | 56.18 | 57.15 | 56.18 | 423,735 |
| Apr 18 2024 | 56.40 | 0.61 | 1.09% | 56.01 | 56.53 | 55.79 | 494,641 |
| Apr 17 2024 | 55.79 | -0.37 | -0.66% | 56.55 | 56.63 | 55.76 | 414,939 |
| Apr 16 2024 | 56.16 | -0.38 | -0.67% | 55.7481 | 56.40 | 55.61 | 339,891 |
| Apr 15 2024 | 56.54 | 0.21 | 0.37% | 56.85 | 57.00 | 56.16 | 289,937 |
| Apr 12 2024 | 56.33 | -0.88 | -1.54% | 56.71 | 56.91 | 56.08 | 294,516 |
| Apr 11 2024 | 57.21 | -0.55 | -0.95% | 57.91 | 58.01 | 57.09 | 392,636 |
| Apr 10 2024 | 57.76 | -0.57 | -0.98% | 57.39 | 58.05 | 57.30 | 359,480 |
| Apr 09 2024 | 58.33 | 0.72 | 1.25% | 57.71 | 58.38 | 57.539 | 300,141 |
| Apr 08 2024 | 57.61 | 0.44 | 0.77% | 57.48 | 57.97 | 57.105 | 458,894 |
| Apr 05 2024 | 57.17 | -0.65 | -1.12% | 57.80 | 57.95 | 57.10 | 416,182 |
| Apr 04 2024 | 57.82 | 0.87 | 1.53% | 57.44 | 58.20 | 57.18 | 558,477 |
| Apr 03 2024 | 56.95 | -0.55 | -0.96% | 57.35 | 57.6424 | 56.79 | 424,152 |
| Apr 02 2024 | 57.50 | -0.10 | -0.17% | 57.29 | 57.67 | 57.20 | 420,647 |
