Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | AOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 0.95% | 86.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.69 | 85.50 | 86.52 | 86.39 | 85.58 |
AOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.09 | 86.52 | 82.82 | 84.67 | 583,874 | 3.30 | 3.97% |
| 1 Month | 85.96 | 88.77 | 80.64 | 85.04 | 1,080,022 | 0.43 | 0.50% |
| 3 Months | 81.80 | 89.96 | 79.055 | 85.33 | 980,379 | 4.59 | 5.61% |
| 6 Months | 71.42 | 89.96 | 70.97 | 81.95 | 943,151 | 14.97 | 20.96% |
| 1 Year | 70.07 | 89.96 | 63.88 | 75.61 | 963,307 | 16.32 | 23.29% |
| 3 Years | 71.34 | 89.96 | 46.58 | 68.47 | 1,035,729 | 15.05 | 21.10% |
| 5 Years | 49.87 | 89.96 | 33.805 | 58.42 | 1,234,341 | 36.52 | 73.23% |
AOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 86.39 | 0.81 | 0.95% | 85.69 | 86.52 | 85.50 | 674,080 |
| May 08 2024 | 85.58 | 0.36 | 0.42% | 85.23 | 85.71 | 85.027 | 500,169 |
| May 07 2024 | 85.22 | 0.07 | 0.08% | 85.44 | 85.83 | 84.90 | 559,291 |
| May 06 2024 | 85.15 | 0.84 | 1.00% | 84.98 | 85.465 | 84.78 | 567,535 |
| May 03 2024 | 84.31 | 0.76 | 0.91% | 84.48 | 84.88 | 84.03 | 558,240 |
| May 02 2024 | 83.55 | 0.76 | 0.92% | 83.09 | 83.925 | 82.82 | 734,137 |
| May 01 2024 | 82.79 | -0.05 | -0.06% | 82.83 | 83.98 | 82.56 | 973,634 |
| Apr 30 2024 | 82.84 | -1.47 | -1.74% | 84.01 | 84.94 | 82.67 | 1,545,546 |
| Apr 29 2024 | 84.31 | 1.10 | 1.32% | 82.90 | 84.34 | 82.90 | 1,479,331 |
| Apr 26 2024 | 83.21 | 0.39 | 0.47% | 82.68 | 84.11 | 82.33 | 1,316,242 |
| Apr 25 2024 | 82.82 | -4.18 | -4.80% | 83.90 | 84.00 | 80.64 | 2,381,007 |
| Apr 24 2024 | 87.00 | -0.92 | -1.05% | 87.77 | 88.77 | 86.30 | 1,264,083 |
| Apr 23 2024 | 87.92 | 1.02 | 1.17% | 87.24 | 88.23 | 86.92 | 695,190 |
| Apr 22 2024 | 86.90 | 0.83 | 0.96% | 86.25 | 87.90 | 85.7801 | 1,268,034 |
| Apr 19 2024 | 86.07 | -0.62 | -0.72% | 86.81 | 87.44 | 85.851 | 1,134,602 |
| Apr 18 2024 | 86.69 | 0.23 | 0.27% | 87.00 | 87.93 | 86.505 | 1,198,772 |
| Apr 17 2024 | 86.46 | 1.06 | 1.24% | 85.83 | 86.80 | 85.21 | 1,686,718 |
| Apr 16 2024 | 85.40 | 0.25 | 0.29% | 84.98 | 85.75 | 84.61 | 886,859 |
| Apr 15 2024 | 85.15 | -1.35 | -1.56% | 87.94 | 87.9905 | 84.99 | 770,873 |
| Apr 12 2024 | 86.50 | 0.35 | 0.41% | 85.33 | 86.58 | 85.33 | 1,178,432 |
| Apr 11 2024 | 86.15 | 0.62 | 0.72% | 85.96 | 86.38 | 85.09 | 901,751 |
| Apr 10 2024 | 85.53 | -0.94 | -1.09% | 84.80 | 86.07 | 83.87 | 1,002,766 |
