Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,631 |
|
|||||
| News | - | ||||||
| Day High | 40.29 | Low High |
|||||
| Day Low | 39.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | SII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 40.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.24 | 39.86 | 40.29 | 40.09 | 40.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 605 | 38,631 | $ 40.07 | $ 1,547,906 | - | 28.04 - 42.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 2,026 | $ 40.09 | USD |
Sprott (SII) Options Flow Summary
Sprott Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | 25.90M | - | 164.17M | 41.8M | 1.61 | 33.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sprott News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.97 | 40.35 | 38.48 | 39.81 | 70,240 | 0.12 | 0.30% |
| 1 Month | 37.30 | 42.43 | 36.76 | 40.17 | 107,235 | 2.79 | 7.48% |
| 3 Months | 36.57 | 42.43 | 34.51 | 38.09 | 92,523 | 3.52 | 9.63% |
| 6 Months | 28.53 | 42.43 | 28.399 | 35.65 | 80,196 | 11.56 | 40.52% |
| 1 Year | 36.38 | 42.43 | 28.04 | 34.47 | 65,735 | 3.71 | 10.20% |
| 3 Years | 43.13 | 57.00 | 28.04 | 38.14 | 80,777 | -3.04 | -7.05% |
| 5 Years | 33.91 | 57.00 | 28.03 | 37.53 | 85,805 | 6.18 | 18.22% |
Sprott Description
| Sprott Inc is an alternative asset manager operating in Canada. The company has six reportable segments: Exchange Listed Products, which includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchanges; Managed equities segment provides asset management and sub-advisory services to the Company's branded funds, fixed-term LPs and managed accounts; Lending segment provides lending and streaming activities through limited partnership vehicles; Brokerage segment includes activities of Canadian and U.S. broker-dealers; Corporate; and Others. Geographically, it derives a majority of revenue from Canada and also has a presence in the United States. |
