ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.68
      -0.35%
      Bitcoin
      91,634.81
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Smart & Final Stores, Inc. (SFS)

      7. Smart & Final Stores, Inc. (SFS) Historical

      Smart & Final Stores, Inc.

      Smart & Final Stores, Inc. (SFS)

      Stillfront Group AB
      Stillfront Group AB
      6.50
      0.00
      (0.00%)
      Closed November 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17319732006.500.006.56.56.50
      17317140006.500.006.56.56.50
      17316276006.500.006.56.56.50
      17315412006.500.006.56.56.50
      17314548006.500.006.56.56.50
      17313684006.500.006.56.56.50
      17311092006.500.006.56.56.50
      17310228006.500.006.56.56.50
      17309364006.500.006.56.56.50
      17308500006.500.006.56.56.50
      17307636006.500.006.56.56.50
      17305008006.500.006.56.56.50
      17304144006.500.006.56.56.50
      17303280006.500.006.56.56.50
      17302416006.500.006.56.56.50
      17301552006.500.006.56.56.50
      17298960006.500.006.56.56.50
      17298096006.500.006.56.56.50
      17297232006.500.006.56.56.50
      17296368006.500.006.56.56.50
      17295504006.500.006.56.56.50
      17292912006.500.006.56.56.50
      17292048006.500.006.56.56.50
      17291184006.500.006.56.56.50
      17290320006.500.006.56.56.50
      17289456006.500.006.56.56.50
      17286864006.500.006.56.56.50
      17286000006.500.006.56.56.50
      17285136006.500.006.56.56.50
      17284272006.500.006.56.56.50
      17283408006.500.006.56.56.50
      17280816006.500.006.56.56.50
      17279952006.500.006.56.56.50
      17279088006.500.006.56.56.50
      17278224006.500.006.56.56.50
      17277360006.500.006.56.56.50
      17274768006.500.006.56.56.50
      17273904006.500.006.56.56.50
      17273040006.500.006.56.56.50
      17272176006.500.006.56.56.50
      17271312006.500.006.56.56.50
      17268720006.500.006.56.56.50
      17267856006.500.006.56.56.50
      17266992006.500.006.56.56.50
      17266128006.500.006.56.56.50
      17265264006.500.006.56.56.50
      17262672006.500.006.56.56.50
      17261808006.500.006.56.56.50
      17260944006.500.006.56.56.50
      17260080006.500.006.56.56.50
      17259216006.500.006.56.56.50
      17256624006.500.006.56.56.50
      17255760006.500.006.56.56.50
      17254896006.500.006.56.56.50
      17254032006.500.006.56.56.50
      17250576006.500.006.56.56.50
      17249712006.500.006.56.56.50
      17248848006.500.006.56.56.50
      17247984006.500.006.56.56.50
      17247120006.500.006.56.56.50
      17244528006.500.006.56.56.50
      17243664006.500.006.56.56.50
      17242800006.500.006.56.56.50
      17241936006.500.006.56.56.50
      17241072006.500.006.56.56.50

      Your Recent History

      NYSE
      SFS
      SMART & FINAL STORES, INC.
      Delayed Upgrade Clock