News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.497512437811 | 24.12 | 24.51 | 24.075 | 219648 | 24.29833006 | CS |
| 4 | 1.07 | 4.6180405697 | 23.17 | 24.51 | 22.88 | 299430 | 23.60132308 | CS |
| 12 | 3.5 | 16.8756027001 | 20.74 | 24.51 | 20.61 | 281747 | 22.42515098 | CS |
| 26 | 2.09 | 9.43566591422 | 22.15 | 24.51 | 19.88 | 278078 | 21.65428218 | CS |
| 52 | 3.11 | 14.7184098438 | 21.13 | 24.51 | 19.42 | 302406 | 21.38048951 | CS |
| 156 | -3.24 | -11.7903930131 | 27.48 | 48.47 | 18.26 | 386671 | 22.49347456 | CS |
| 260 | 1.81 | 8.06954971021 | 22.43 | 48.47 | 14.07 | 382432 | 22.92719247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 24.28 | 0.04 | 0.17 | 24.28 | 24.435 | 24.23 | 253197 |
| 1726612800 | 24.24 | -0.21 | -0.86 | 24.49 | 24.51 | 24.23 | 248555 |
| 1726526400 | 24.45 | 0.14 | 0.58 | 24.42 | 24.46 | 24.35 | 228285 |
| 1726267200 | 24.31 | 0.09 | 0.37 | 24.43 | 24.45 | 24.28 | 148409 |
| 1726180800 | 24.22 | 0.24 | 1.00 | 24.12 | 24.25 | 24.075 | 219795 |
| 1726094400 | 23.98 | 0.48 | 2.04 | 23.86 | 24 | 23.72 | 164723 |
| 1726008000 | 23.5 | 0.02 | 0.09 | 23.53 | 23.58 | 23.45 | 402605 |
| 1725921600 | 23.48 | -0.3 | -1.26 | 23.46 | 23.58 | 23.41 | 292350 |
| 1725662400 | 23.78 | 0 | 0.00 | 24.09 | 24.2 | 23.755 | 489688 |
| 1725576000 | 23.78 | 0.21 | 0.89 | 23.83 | 23.99 | 23.75 | 415406 |
| 1725489600 | 23.57 | 0.28 | 1.20 | 23.42 | 23.625 | 23.42 | 356296 |
| 1725403200 | 23.29 | 0.26 | 1.13 | 23.17 | 23.4 | 23.17 | 369149 |
| 1725057600 | 23.03 | 0.04 | 0.17 | 22.97 | 23.04 | 22.945 | 324345 |
| 1724971200 | 22.99 | -0.04 | -0.17 | 23.06 | 23.09 | 22.975 | 240013 |
| 1724884800 | 23.03 | -0.4 | -1.71 | 23.35 | 23.35 | 23.03 | 288812 |
| 1724798400 | 23.43 | 0 | 0.00 | 23.48 | 23.48 | 23.32 | 234264 |
| 1724712000 | 23.43 | -0.16 | -0.68 | 23.56 | 23.57 | 23.42 | 258929 |
| 1724452800 | 23.59 | 0.69 | 3.01 | 23.38 | 23.635 | 23.33 | 468611 |
| 1724366400 | 22.9 | -0.24 | -1.04 | 23.17 | 23.17 | 22.88 | 285736 |
| 1724280000 | 23.14 | 0.09 | 0.39 | 23.05 | 23.155 | 22.98 | 411814 |
| 1724193600 | 23.05 | -0.02 | -0.09 | 23.06 | 23.07 | 22.915 | 272114 |
| 1724107200 | 23.07 | 0.46 | 2.03 | 22.92 | 23.225 | 22.92 | 280418 |
| 1723848000 | 22.61 | 0.05 | 0.22 | 22.59 | 22.685 | 22.39 | 211178 |
| 1723761600 | 22.56 | -0.05 | -0.22 | 22.7 | 22.7 | 22.48 | 175711 |
| 1723675200 | 22.61 | 0.05 | 0.22 | 22.62 | 22.655 | 22.535 | 364136 |
| 1723588800 | 22.56 | 0.31 | 1.39 | 22.42 | 22.56 | 22.28 | 282665 |
| 1723502400 | 22.25 | -0.33 | -1.46 | 22.38 | 22.41 | 22.155 | 232178 |
| 1723243200 | 22.58 | 0.22 | 0.98 | 22.44 | 22.585 | 22.36 | 176856 |
| 1723156800 | 22.36 | 0.07 | 0.31 | 22.36 | 22.36 | 22.14 | 284960 |
| 1723070400 | 22.29 | 1.07 | 5.04 | 22.21 | 22.48 | 22.21 | 297811 |
| 1722984000 | 21.22 | -0.02 | -0.09 | 21.14 | 21.31 | 20.94 | 263845 |
| 1722897600 | 21.24 | -1.03 | -4.63 | 21.1 | 21.405 | 21.0005 | 263590 |
| 1722638400 | 22.27 | 0.09 | 0.41 | 22.09 | 22.275 | 22.09 | 209726 |
| 1722552000 | 22.18 | -0.25 | -1.11 | 22.17 | 22.31 | 21.99 | 457748 |
| 1722465600 | 22.43 | 0.31 | 1.40 | 22.22 | 22.525 | 21.98 | 329489 |
| 1722379200 | 22.12 | 0.14 | 0.64 | 22.07 | 22.145 | 22.01 | 214625 |
| 1722292800 | 21.98 | -0.04 | -0.18 | 22.06 | 22.135 | 21.87 | 201733 |
| 1722033600 | 22.02 | 0.15 | 0.69 | 21.96 | 22.05 | 21.895 | 207269 |
| 1721947200 | 21.87 | 0.23 | 1.06 | 21.78 | 21.93 | 21.78 | 198574 |
| 1721860800 | 21.64 | 0.14 | 0.65 | 21.55 | 21.7599 | 21.525 | 195741 |
| 1721774400 | 21.5 | -0.22 | -1.01 | 21.62 | 21.62 | 21.465 | 139442 |
| 1721688000 | 21.72 | 0.25 | 1.16 | 21.57 | 21.755 | 21.56 | 186645 |
| 1721428800 | 21.47 | -0.12 | -0.56 | 21.62 | 21.62 | 21.455 | 177459 |
| 1721342400 | 21.59 | 0.17 | 0.79 | 21.57 | 21.74 | 21.5 | 350149 |
| 1721256000 | 21.42 | -0.11 | -0.51 | 21.51 | 21.61 | 21.39 | 348423 |
| 1721169600 | 21.53 | 0.44 | 2.09 | 21.19 | 21.53 | 21.19 | 396254 |
| 1721083200 | 21.09 | -0.26 | -1.22 | 21.16 | 21.16 | 21 | 403652 |
| 1720824000 | 21.35 | 0.02 | 0.09 | 21.38 | 21.41 | 21.29 | 224889 |
| 1720737600 | 21.33 | 0.38 | 1.81 | 21.13 | 21.39 | 21.07 | 356346 |
| 1720651200 | 20.95 | 0.27 | 1.31 | 20.73 | 21.055 | 20.69 | 454826 |
| 1720564800 | 20.68 | -0.03 | -0.14 | 20.69 | 20.76 | 20.61 | 410245 |
| 1720478400 | 20.71 | -0.19 | -0.91 | 20.89 | 20.905 | 20.69 | 224306 |
| 1720219200 | 20.9 | 0.08 | 0.38 | 20.84 | 20.9 | 20.815 | 301504 |
| 1720040640 | 20.82 | -0.13 | -0.62 | 20.69 | 20.9 | 20.688 | 226361 |
| 1719960000 | 20.95 | 0.14 | 0.67 | 20.81 | 20.96 | 20.74 | 238291 |
| 1719873600 | 20.81 | -0.14 | -0.67 | 20.83 | 20.88 | 20.775 | 157672 |
| 1719614400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1719528000 | 20.95 | 0.15 | 0.72 | 20.74 | 20.97 | 20.74 | 241751 |
| 1719441600 | 20.8 | -0.27 | -1.28 | 20.87 | 20.87 | 20.72 | 262004 |
| 1719355200 | 21.07 | -0.01 | -0.05 | 21.02 | 21.08 | 20.94 | 340826 |
| 1719268800 | 21.08 | 0.21 | 1.01 | 20.97 | 21.15 | 20.93 | 109325 |
| 1719009600 | 20.87 | 0.18 | 0.87 | 20.82 | 20.885 | 20.755 | 224692 |
| 1718923200 | 20.69 | -0.28 | -1.34 | 20.79 | 20.82 | 20.68 | 368790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
