SilverBow Resources SBOW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	15.20	18.50	0.00	16.85	0.00	0.00 %	0	0	-
17.50	12.90	16.00	0.00	14.45	0.00	0.00 %	0	0	-
20.00	9.60	13.50	0.00	11.55	0.00	0.00 %	0	0	-
22.50	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
25.00	4.80	8.50	6.60	6.65	-0.50	-7.04 %	10	4	4/30/2024
30.00	0.10	2.35	2.45	1.225	0.00	0.00 %	16	331	4/30/2024
35.00	0.10	0.45	0.75	0.275	0.00	0.00 %	0	91	-
40.00	0.47	1.25	0.47	0.86	0.00	0.00 %	0	71	-
45.00	0.50	1.25	0.50	0.875	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	1.25	0.15	0.70	0.00	0.00 %	0	50	-
25.00	0.10	1.25	0.15	0.675	0.00	0.00 %	0	60	-
30.00	0.80	1.35	0.91	1.075	0.46	102.22 %	2	105	4/30/2024
35.00	3.80	4.80	5.15	4.30	0.00	0.00 %	0	17	-
40.00	8.70	11.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	13.90	15.80	10.50	14.85	0.00	0.00 %	0	0	-

SBOW SilverBow Resources Inc