Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SilverBow Resources Inc | SBOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.46 | -7.41% | 30.72 | 16:02:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.93 | 30.70 | 32.96 | 30.72 | 33.18 |
SBOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 33.41 | 29.815 | 31.72 | 285,521 | 0.72 | 2.40% |
| 1 Month | 34.53 | 34.98 | 29.335 | 32.35 | 348,119 | -3.81 | -11.03% |
| 3 Months | 26.08 | 35.75 | 25.88 | 31.15 | 402,676 | 4.64 | 17.79% |
| 6 Months | 33.35 | 37.13 | 25.19 | 30.12 | 421,367 | -2.63 | -7.89% |
| 1 Year | 23.35 | 43.95 | 21.08 | 31.57 | 389,059 | 7.37 | 31.56% |
| 3 Years | 9.80 | 49.91 | 9.655 | 30.32 | 322,665 | 20.92 | 213.47% |
| 5 Years | 18.73 | 49.91 | 1.50 | 25.96 | 233,776 | 11.99 | 64.01% |
SBOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 33.18 | 1.15 | 3.59% | 31.91 | 33.41 | 31.87 | 403,115 |
| Apr 26 2024 | 32.03 | 0.58 | 1.84% | 31.41 | 32.116 | 31.05 | 227,050 |
| Apr 25 2024 | 31.45 | 0.71 | 2.31% | 30.50 | 31.63 | 30.13 | 237,341 |
| Apr 24 2024 | 30.74 | 0.21 | 0.69% | 30.47 | 30.82 | 30.095 | 319,270 |
| Apr 23 2024 | 30.53 | 0.38 | 1.26% | 30.00 | 30.59 | 29.815 | 240,827 |
| Apr 22 2024 | 30.15 | 0.09 | 0.30% | 30.07 | 30.64 | 29.78 | 216,454 |
| Apr 19 2024 | 30.06 | 0.39 | 1.31% | 29.62 | 30.50 | 29.62 | 269,477 |
| Apr 18 2024 | 29.67 | -0.34 | -1.13% | 30.18 | 30.555 | 29.335 | 345,070 |
| Apr 17 2024 | 30.01 | -1.83 | -5.75% | 31.84 | 32.17 | 29.765 | 475,548 |
| Apr 16 2024 | 31.84 | -0.51 | -1.58% | 32.01 | 32.12 | 29.50 | 1,133,451 |
| Apr 15 2024 | 32.35 | -0.72 | -2.18% | 33.07 | 33.37 | 32.01 | 459,124 |
| Apr 12 2024 | 33.07 | -0.75 | -2.22% | 34.00 | 34.515 | 33.04 | 301,126 |
| Apr 11 2024 | 33.82 | -1.00 | -2.87% | 34.83 | 34.94 | 33.74 | 462,598 |
| Apr 10 2024 | 34.82 | 0.38 | 1.10% | 34.24 | 34.98 | 33.88 | 472,415 |
| Apr 09 2024 | 34.44 | 0.55 | 1.62% | 34.13 | 34.45 | 33.97 | 213,328 |
| Apr 08 2024 | 33.89 | 0.12 | 0.36% | 33.87 | 34.16 | 33.56 | 227,532 |
| Apr 05 2024 | 33.77 | -0.15 | -0.44% | 33.81 | 34.18 | 33.45 | 191,207 |
| Apr 04 2024 | 33.92 | -0.50 | -1.45% | 34.50 | 34.62 | 33.81 | 293,503 |
| Apr 03 2024 | 34.42 | -0.05 | -0.15% | 34.47 | 34.785 | 34.24 | 226,844 |
| Apr 02 2024 | 34.47 | 0.11 | 0.32% | 34.53 | 34.66 | 34.21 | 247,094 |
| Apr 01 2024 | 34.36 | 0.22 | 0.64% | 34.49 | 34.58 | 33.97 | 351,008 |
