ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSU SIGNA Sports United NV

0.0937
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SIGNA Sports United NV SSU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0937 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0937 0.0937
more quote information »

SSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year3.233.600.09210.5434849323,436-3.14-97.10%
3 Years10.0110.500.09211.72107,485-9.92-99.06%
5 Years10.0110.500.09211.72107,485-9.92-99.06%

SSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 18 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 17 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 16 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 15 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 12 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 11 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 10 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 09 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 08 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 05 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 04 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 03 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 02 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Apr 01 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Mar 28 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Mar 27 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Mar 26 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Mar 25 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Mar 22 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Mar 21 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
Mar 20 2024 0.0937 0.00 0.00% 0.0937 0.0937 0.0937 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock