Shift4 Payments FOUR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	24.20	28.00	0.00	26.10	0.00	0.00 %	0	0	-
35.00	21.90	25.50	25.85	23.70	0.00	0.00 %	0	1	-
37.50	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-
40.00	16.90	21.00	24.20	18.95	0.00	0.00 %	0	8	-
42.50	14.70	18.50	0.00	16.60	0.00	0.00 %	0	0	-
45.00	12.20	15.80	0.00	14.00	0.00	0.00 %	0	0	-
47.50	10.90	13.20	0.00	12.05	0.00	0.00 %	0	0	-
50.00	9.10	9.90	10.10	9.50	0.00	0.00 %	0	18	-
52.50	7.40	7.90	7.63	7.65	0.00	0.00 %	0	3	-
55.00	5.70	6.30	5.80	6.00	-0.90	-13.43 %	85	20	5/01/2024
57.50	4.50	4.90	5.40	4.70	1.00	22.73 %	29	34	5/01/2024
60.00	3.40	3.80	3.40	3.60	-0.05	-1.45 %	123	1,394	5/01/2024
62.50	2.40	2.85	3.00	2.625	0.60	25.00 %	4	78	5/01/2024
65.00	1.95	2.10	2.15	2.025	0.30	16.22 %	155	268	5/01/2024
67.50	1.30	1.50	1.45	1.40	0.00	0.00 %	12	376	5/01/2024
70.00	0.90	1.10	1.23	1.00	0.33	36.67 %	29	482	5/01/2024
72.50	0.65	0.80	0.60	0.725	0.00	0.00 %	0	263	-
75.00	0.45	0.60	0.70	0.525	0.20	40.00 %	18	746	5/01/2024
77.50	0.25	0.50	0.30	0.375	-0.07	-18.92 %	3	253	5/01/2024
80.00	0.25	0.35	0.30	0.30	0.00	0.00 %	166	1,833	5/01/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.05	2.00	0.05	1.025	0.00	0.00 %	0	1	-
35.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	2.20	0.10	1.15	0.00	0.00 %	0	276	-
40.00	0.05	2.30	0.50	1.175	0.00	0.00 %	0	27	-
42.50	0.25	0.40	0.29	0.325	0.00	0.00 %	0	210	-
45.00	0.45	0.70	0.60	0.575	0.10	20.00 %	7	103	5/01/2024
47.50	0.70	1.05	0.85	0.875	0.10	13.33 %	2	53	5/01/2024
50.00	1.20	1.55	1.35	1.375	0.00	0.00 %	34	2,207	5/01/2024
52.50	1.90	2.20	1.95	2.05	0.00	0.00 %	0	7	-
55.00	2.80	3.20	3.30	3.00	0.45	15.79 %	26	365	5/01/2024
57.50	4.00	4.30	3.90	4.15	-0.20	-4.88 %	25	2,049	5/01/2024
60.00	5.20	5.70	4.96	5.45	-0.44	-8.15 %	31	6,098	5/01/2024
62.50	6.80	7.30	6.63	7.05	0.00	0.00 %	0	607	-
65.00	8.70	9.20	8.07	8.95	-0.77	-8.71 %	11	319	5/01/2024
67.50	10.40	11.10	9.70	10.75	0.00	0.00 %	0	106	-
70.00	12.70	13.40	13.80	13.05	0.85	6.56 %	20	364	5/01/2024
72.50	14.70	17.20	12.70	15.95	0.00	0.00 %	0	67	-
75.00	17.00	18.80	17.00	17.90	4.15	32.30 %	10	215	5/01/2024
77.50	17.60	20.50	16.16	19.05	0.00	0.00 %	0	11	-
80.00	20.20	23.00	18.19	21.60	0.00	0.00 %	0	158	-

FOUR Shift4 Payments Inc