News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 16.50 | 13.40 | 0.00 % | 0 | 536 |
| 57.50 | 10.30 | 13.70 | 11.88 | 0.00 % | 0 | 89 |
| 60.00 | 6.90 | 11.00 | 11.50 | 5.41 % | 6 | 1,662 |
| 62.50 | 5.30 | 8.50 | 7.45 | -24.60 % | 2 | 515 |
| 65.00 | 3.00 | 4.40 | 4.50 | -30.77 % | 13 | 716 |
| 67.50 | 1.35 | 1.95 | 1.85 | -57.95 % | 2 | 1,072 |
| 70.00 | 0.25 | 0.35 | 0.30 | -88.46 % | 104 | 977 |
| 72.50 | 0.10 | 0.15 | 0.10 | -90.91 % | 32 | 955 |
| 75.00 | 0.05 | 0.25 | 0.02 | -94.29 % | 3 | 933 |
| 77.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 11 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,951 |
| 57.50 | 0.06 | 0.05 | 0.02 | -66.67 % | 1 | 2,249 |
| 60.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 10 | 2,475 |
| 62.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 541 |
| 65.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 272 |
| 67.50 | 0.15 | 0.25 | 0.20 | 53.85 % | 243 | 286 |
| 70.00 | 1.25 | 1.90 | 1.11 | 455.00 % | 158 | 380 |
| 72.50 | 2.95 | 4.00 | 1.97 | 19.39 % | 33 | 64 |
| 75.00 | 4.00 | 7.00 | 5.50 | 19.57 % | 2 | 124 |
| 77.50 | 8.30 | 8.90 | 13.57 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
