Service SCI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.50	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
45.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-
47.50	22.20	26.90	0.00	24.55	0.00	0.00 %	0	0	-
50.00	19.60	24.40	0.00	22.00	0.00	0.00 %	0	0	-
55.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
60.00	10.20	14.50	0.00	12.35	0.00	0.00 %	0	0	-
62.50	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
65.00	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
67.50	4.00	6.50	5.10	5.25	0.00	0.00 %	0	12	-
70.00	3.50	4.10	3.20	3.80	0.00	0.00 %	0	138	-
72.50	2.05	2.45	2.30	2.25	0.40	21.05 %	1	119	4/26/2024
75.00	1.10	1.40	1.10	1.25	0.00	0.00 %	0	1,033	-
77.50	0.55	0.85	0.60	0.70	0.00	0.00 %	0	22	-
80.00	0.25	0.75	0.35	0.50	0.00	0.00 %	0	15	-
82.50	0.10	0.30	0.15	0.20	0.00	0.00 %	0	25	-
85.00	0.05	1.05	0.15	0.55	0.00	0.00 %	0	3	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
42.50	0.00	0.75	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-
47.50	0.00	0.75	0.00	0.00	0	-
50.00	0.00	0.75	0.00	0.00	0	-
55.00	0.15	1.25	0.15	0.70	3	-
60.00	0.20	0.50	0.28	0.35	6	-
62.50	0.35	0.60	0.00	0.475	0	-
65.00	0.40	0.75	0.75	0.575	214	-
67.50	0.80	1.25	1.30	1.025	92	-
70.00	1.50	2.35	1.90	1.925	52	-
72.50	2.60	3.20	3.20	2.90	85	-
75.00	4.20	4.90	3.98	4.55	45	-
77.50	6.10	8.20	0.00	7.15	0	-
80.00	6.80	11.00	0.00	8.90	0	-
82.50	9.20	13.40	0.00	11.30	0	-
85.00	11.10	15.60	0.00	13.35	0	-
90.00	16.40	20.60	0.00	18.50	0	-
95.00	21.50	25.50	0.00	23.50	0	-
100.00	26.10	30.50	0.00	28.30	0	-
105.00	31.00	35.50	0.00	33.25	0	-

SCI Service Corp International Inc