Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Service Corp International Inc | SCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.885 | 1.25% | 71.725 | 11:36:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.76 | 70.62 | 71.87 | 70.84 |
SCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.37 | 71.88 | 67.85 | 70.11 | 789,219 | 3.35 | 4.91% |
| 1 Month | 74.04 | 74.04 | 67.85 | 70.68 | 698,104 | -2.32 | -3.13% |
| 3 Months | 67.48 | 75.97 | 64.10 | 71.31 | 837,046 | 4.24 | 6.29% |
| 6 Months | 53.92 | 75.97 | 52.89 | 67.21 | 867,925 | 17.81 | 33.02% |
| 1 Year | 69.41 | 75.97 | 52.89 | 64.85 | 936,805 | 2.32 | 3.34% |
| 3 Years | 53.64 | 75.97 | 51.51 | 64.69 | 940,523 | 18.09 | 33.72% |
| 5 Years | 43.09 | 75.97 | 33.93 | 56.28 | 964,310 | 28.64 | 66.45% |
SCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 70.84 | -0.66 | -0.92% | 71.39 | 71.46 | 70.72 | 596,298 |
| Apr 24 2024 | 71.50 | 0.52 | 0.73% | 70.81 | 71.63 | 70.31 | 551,804 |
| Apr 23 2024 | 70.98 | 1.43 | 2.06% | 69.52 | 71.7064 | 69.385 | 809,745 |
| Apr 22 2024 | 69.55 | 0.76 | 1.10% | 69.40 | 69.67 | 68.856 | 935,789 |
| Apr 19 2024 | 68.79 | 0.53 | 0.78% | 68.37 | 68.93 | 67.85 | 1,056,062 |
| Apr 18 2024 | 68.26 | -0.25 | -0.36% | 68.82 | 68.951 | 67.97 | 686,034 |
| Apr 17 2024 | 68.51 | -0.78 | -1.13% | 69.55 | 69.65 | 68.45 | 508,036 |
| Apr 16 2024 | 69.29 | -0.46 | -0.66% | 69.79 | 69.96 | 69.105 | 629,941 |
| Apr 15 2024 | 69.75 | -0.06 | -0.09% | 70.00 | 70.545 | 69.11 | 725,389 |
| Apr 12 2024 | 69.81 | -0.71 | -1.01% | 70.45 | 70.725 | 69.40 | 864,531 |
| Apr 11 2024 | 70.52 | 0.26 | 0.37% | 70.30 | 70.74 | 69.89 | 718,208 |
| Apr 10 2024 | 70.26 | -1.74 | -2.42% | 70.93 | 70.93 | 69.98 | 802,770 |
| Apr 09 2024 | 72.00 | -0.40 | -0.55% | 72.56 | 73.14 | 71.50 | 522,489 |
| Apr 08 2024 | 72.40 | -0.09 | -0.12% | 72.59 | 73.05 | 72.32 | 578,221 |
| Apr 05 2024 | 72.49 | 0.74 | 1.03% | 71.45 | 72.71 | 71.45 | 535,052 |
| Apr 04 2024 | 71.75 | -0.15 | -0.21% | 72.30 | 72.83 | 71.37 | 586,515 |
| Apr 03 2024 | 71.90 | -0.65 | -0.90% | 72.55 | 72.61 | 71.79 | 578,048 |
| Apr 02 2024 | 72.55 | -0.80 | -1.09% | 72.77 | 73.01 | 72.40 | 702,769 |
| Apr 01 2024 | 73.35 | -0.86 | -1.16% | 74.04 | 74.04 | 72.84 | 911,585 |
| Mar 28 2024 | 74.21 | -0.01 | -0.01% | 74.69 | 74.94 | 74.085 | 926,450 |
| Mar 27 2024 | 74.22 | 0.97 | 1.32% | 73.78 | 74.69 | 73.78 | 736,857 |
| Mar 26 2024 | 73.25 | 0.49 | 0.67% | 73.05 | 73.89 | 72.63 | 887,846 |
