SQNS

Sequans Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sequans Communications SA SQNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -3.39% 7.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.60 7.01 7.60 7.25 7.66
more quote information »

SQNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.208.396.81017.411,080,0870.202.78%
1 Month5.648.395.476.70834,5551.7631.21%
3 Months5.278.393.875.89582,3802.1340.42%
6 Months7.198.393.875.99350,6150.212.92%
1 Year4.088.393.315.86326,9153.3281.37%
3 Years2.118.390.423.53233,3605.29250.71%
5 Years1.898.390.423.19252,4045.51291.53%

SQNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 7.25 -0.41 -5.35% 7.60 7.60 7.01 828,992
Jan 14 2021 7.66 -0.24 -3.04% 7.99 8.39 7.43 1,338,329
Jan 13 2021 7.90 0.30 3.95% 7.60 7.99 7.525 604,136
Jan 12 2021 7.60 0.18 2.43% 7.59 7.80 7.31 835,846
Jan 11 2021 7.42 0.39 5.55% 7.15 7.65 7.0322 1,565,298
Jan 08 2021 7.03 0.05 0.72% 7.20 7.50 6.8101 1,066,671
Jan 07 2021 6.98 0.43 6.56% 6.67 7.15 6.60 913,605
Jan 06 2021 6.55 0.00 0.0% 6.67 6.80 6.40 548,036
Jan 05 2021 6.55 0.15 2.34% 6.42 6.75 6.40 575,792
Jan 04 2021 6.40 0.36 5.96% 6.42 6.85 6.12 1,269,220
Dec 31 2020 6.04 0.05 0.83% 6.00 6.15 5.918 280,031
Dec 30 2020 5.99 0.14 2.39% 5.98 6.18 5.93 368,513
Dec 29 2020 5.85 -0.41 -6.55% 6.24 6.24 5.73 544,259
Dec 28 2020 6.26 -0.03 -0.48% 6.40 6.50 6.18 354,767
Dec 24 2020 6.29 -0.05 -0.79% 6.41 6.4965 6.10 250,803
Dec 23 2020 6.34 0.20 3.26% 6.20 6.70 6.19 951,749
Dec 22 2020 6.14 0.59 10.63% 5.55 6.19 5.55 1,774,233
Dec 21 2020 5.55 -0.08 -1.42% 5.59 5.97 5.53 1,027,511
Dec 18 2020 5.63 0.06 1.08% 5.64 5.73 5.47 517,508
Dec 17 2020 5.57 0.26 4.9% 5.40 5.60 5.21 412,828
See More Historical Prices »


Your Recent History
NYSE
SQNS
Sequans Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.