SQNS

Sequans Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sequans Communications SA SQNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -2.34% 5.85 20:00:01
Open Price Low Price High Price Close Price Prev Close
5.92 5.75 5.97 5.85 5.99
more quote information »

SQNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.346.395.756.07317,509-0.49-7.73%
1 Month6.326.735.506.17316,692-0.47-7.44%
3 Months7.809.575.327.14511,751-1.95-25.0%
6 Months5.109.573.876.50541,6840.7514.71%
1 Year6.169.573.876.37391,218-0.31-5.03%
3 Years1.659.570.424.35250,8794.20254.55%
5 Years2.509.570.423.58273,1293.35134.0%

SQNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 5.85 -0.14 -2.34% 5.92 5.97 5.75 328,365
Apr 15 2021 5.99 -0.13 -2.12% 6.13 6.13 5.91 356,662
Apr 14 2021 6.12 0.15 2.51% 5.92 6.1497 5.87 242,037
Apr 13 2021 5.97 -0.06 -1.0% 6.09 6.09 5.82 359,803
Apr 12 2021 6.03 -0.27 -4.29% 6.26 6.26 5.91 328,001
Apr 09 2021 6.30 -0.09 -1.41% 6.34 6.39 6.1179 301,041
Apr 08 2021 6.39 0.02 0.31% 6.51 6.52 6.23 387,464
Apr 07 2021 6.37 0.07 1.11% 6.37 6.73 6.30 473,370
Apr 06 2021 6.30 0.06 0.96% 6.23 6.41 6.08 242,603
Apr 05 2021 6.24 -0.11 -1.73% 6.39 6.41 6.14 137,967
Apr 01 2021 6.35 0.31 5.13% 6.01 6.40 6.01 273,795
Mar 31 2021 6.04 0.20 3.42% 5.89 6.11 5.89 304,617
Mar 30 2021 5.84 0.06 1.04% 5.70 5.909 5.50 244,141
Mar 29 2021 5.78 -0.19 -3.18% 5.96 5.99 5.63 215,533
Mar 26 2021 5.97 -0.06 -1.0% 6.04 6.26 5.79 226,085
Mar 25 2021 6.03 -0.23 -3.67% 6.10 6.2103 5.70 524,042
Mar 24 2021 6.26 -0.16 -2.49% 6.45 6.49 6.23 696,248
Mar 23 2021 6.42 0.01 0.16% 6.50 6.58 6.31 342,716
Mar 22 2021 6.41 0.09 1.42% 6.40 6.48 6.16 175,279
Mar 19 2021 6.32 0.02 0.32% 6.32 6.55 6.26 185,740
See More Historical Prices »


Your Recent History
NYSE
SQNS
Sequans Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.