Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sequans Communications SA | SQNS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -3.39% | 7.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.01 | 7.60 | 7.25 | 7.66 |
SQNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 8.39 | 6.8101 | 7.41 | 1,080,087 | 0.20 | 2.78% |
| 1 Month | 5.64 | 8.39 | 5.47 | 6.70 | 834,555 | 1.76 | 31.21% |
| 3 Months | 5.27 | 8.39 | 3.87 | 5.89 | 582,380 | 2.13 | 40.42% |
| 6 Months | 7.19 | 8.39 | 3.87 | 5.99 | 350,615 | 0.21 | 2.92% |
| 1 Year | 4.08 | 8.39 | 3.31 | 5.86 | 326,915 | 3.32 | 81.37% |
| 3 Years | 2.11 | 8.39 | 0.42 | 3.53 | 233,360 | 5.29 | 250.71% |
| 5 Years | 1.89 | 8.39 | 0.42 | 3.19 | 252,404 | 5.51 | 291.53% |
SQNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 7.25 | -0.41 | -5.35% | 7.60 | 7.60 | 7.01 | 828,992 |
| Jan 14 2021 | 7.66 | -0.24 | -3.04% | 7.99 | 8.39 | 7.43 | 1,338,329 |
| Jan 13 2021 | 7.90 | 0.30 | 3.95% | 7.60 | 7.99 | 7.525 | 604,136 |
| Jan 12 2021 | 7.60 | 0.18 | 2.43% | 7.59 | 7.80 | 7.31 | 835,846 |
| Jan 11 2021 | 7.42 | 0.39 | 5.55% | 7.15 | 7.65 | 7.0322 | 1,565,298 |
| Jan 08 2021 | 7.03 | 0.05 | 0.72% | 7.20 | 7.50 | 6.8101 | 1,066,671 |
| Jan 07 2021 | 6.98 | 0.43 | 6.56% | 6.67 | 7.15 | 6.60 | 913,605 |
| Jan 06 2021 | 6.55 | 0.00 | 0.0% | 6.67 | 6.80 | 6.40 | 548,036 |
| Jan 05 2021 | 6.55 | 0.15 | 2.34% | 6.42 | 6.75 | 6.40 | 575,792 |
| Jan 04 2021 | 6.40 | 0.36 | 5.96% | 6.42 | 6.85 | 6.12 | 1,269,220 |
| Dec 31 2020 | 6.04 | 0.05 | 0.83% | 6.00 | 6.15 | 5.918 | 280,031 |
| Dec 30 2020 | 5.99 | 0.14 | 2.39% | 5.98 | 6.18 | 5.93 | 368,513 |
| Dec 29 2020 | 5.85 | -0.41 | -6.55% | 6.24 | 6.24 | 5.73 | 544,259 |
| Dec 28 2020 | 6.26 | -0.03 | -0.48% | 6.40 | 6.50 | 6.18 | 354,767 |
| Dec 24 2020 | 6.29 | -0.05 | -0.79% | 6.41 | 6.4965 | 6.10 | 250,803 |
| Dec 23 2020 | 6.34 | 0.20 | 3.26% | 6.20 | 6.70 | 6.19 | 951,749 |
| Dec 22 2020 | 6.14 | 0.59 | 10.63% | 5.55 | 6.19 | 5.55 | 1,774,233 |
| Dec 21 2020 | 5.55 | -0.08 | -1.42% | 5.59 | 5.97 | 5.53 | 1,027,511 |
| Dec 18 2020 | 5.63 | 0.06 | 1.08% | 5.64 | 5.73 | 5.47 | 517,508 |
| Dec 17 2020 | 5.57 | 0.26 | 4.9% | 5.40 | 5.60 | 5.21 | 412,828 |
