SQNS

Sequans Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sequans Communications SA SQNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 7.07% 3.03 19:55:47
Open Price Low Price High Price Close Price Prev Close
2.89 2.8521 3.08 3.03 2.83
more quote information »

SQNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.063.082.602.87131,649-0.03-0.98%
1 Month2.583.112.28472.73127,2050.4517.44%
3 Months3.684.062.28472.99159,668-0.65-17.66%
6 Months5.916.192.28473.66129,458-2.88-48.73%
1 Year5.006.842.28474.52129,289-1.97-39.4%
3 Years1.009.570.425.20239,7482.03203.0%
5 Years4.059.570.423.85265,890-1.02-25.19%

SQNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 3.03 0.20 7.07% 2.89 3.08 2.8521 86,241
May 16 2022 2.83 -0.04 -1.39% 2.82 2.87 2.79 9,999
May 13 2022 2.87 0.08 2.87% 2.80 2.90 2.7769 45,836
May 12 2022 2.79 -0.13 -4.45% 2.84 2.87 2.60 207,666
May 11 2022 2.92 0.00 0.0% 2.93 3.015 2.635 248,646
May 10 2022 2.92 -0.09 -2.99% 3.06 3.06 2.6902 146,097
May 09 2022 3.01 -0.10 -3.22% 3.01 3.11 2.85 277,928
May 06 2022 3.11 0.41 15.19% 2.70 3.11 2.57 277,433
May 05 2022 2.70 -0.05 -1.82% 2.70 2.80 2.605 90,213
May 04 2022 2.75 0.00 0.0% 2.77 2.8333 2.54 139,696
May 03 2022 2.75 0.27 10.87% 2.60 2.84 2.5679 154,124
May 02 2022 2.4803 0.06 2.49% 2.39 2.4803 2.3513 28,516
Apr 29 2022 2.42 -0.05 -2.02% 2.46 2.4726 2.3505 54,541
Apr 28 2022 2.47 0.07 2.92% 2.37 2.48 2.2847 52,268
Apr 27 2022 2.40 0.02 0.84% 2.42 2.49 2.37 64,654
Apr 26 2022 2.38 -0.03 -1.24% 2.45 2.48 2.35 183,299
Apr 25 2022 2.41 -0.02 -0.82% 2.39 2.46 2.39 36,475
Apr 22 2022 2.43 0.03 1.25% 2.40 2.61 2.40 127,078
Apr 21 2022 2.40 -0.05 -2.04% 2.44 2.59 2.40 218,012
Apr 20 2022 2.45 -0.15 -5.77% 2.61 2.66 2.45 133,750
Apr 19 2022 2.60 -0.01 -0.38% 2.58 2.68 2.58 47,864
Apr 18 2022 2.61 -0.02 -0.76% 2.64 2.6699 2.60 32,071
See More Historical Prices »


Your Recent History
NYSE
SQNS
Sequans Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.