Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sequans Communications SA | SQNS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0123 | 2.40% | 0.5252 | 18:37:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.513 | 0.5558 | 0.5252 | 0.5129 |
SQNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.570851 | 0.4121 | 0.5143151 | 115,858 | -0.0448 | -7.86% |
| 1 Month | 0.40 | 0.65 | 0.3417 | 0.498481 | 311,903 | 0.1252 | 31.30% |
| 3 Months | 2.92 | 2.97 | 0.3417 | 0.8279871 | 590,064 | -2.39 | -82.01% |
| 6 Months | 2.8001 | 2.97 | 0.3417 | 1.19 | 333,902 | -2.27 | -81.24% |
| 1 Year | 2.22 | 2.97 | 0.3417 | 1.70 | 256,355 | -1.69 | -76.34% |
| 3 Years | 6.12 | 6.84 | 0.3417 | 2.86 | 157,745 | -5.59 | -91.42% |
| 5 Years | 1.12 | 9.57 | 0.3417 | 4.21 | 209,655 | -0.5948 | -53.11% |
SQNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.5252 | 0.0123 | 2.40% | 0.55 | 0.5558 | 0.513 | 53,287 |
| Apr 25 2024 | 0.5129 | -0.0165 | -3.12% | 0.5451 | 0.5616 | 0.51 | 163,012 |
| Apr 24 2024 | 0.5294 | 0.0192 | 3.76% | 0.478 | 0.5298 | 0.472 | 60,062 |
| Apr 23 2024 | 0.5102 | 0.0062 | 1.23% | 0.414 | 0.5135 | 0.4121 | 208,140 |
| Apr 22 2024 | 0.504 | -0.051 | -9.19% | 0.5449 | 0.5549 | 0.50 | 115,669 |
| Apr 19 2024 | 0.555 | -0.0185 | -3.23% | 0.57 | 0.570851 | 0.5501 | 33,733 |
| Apr 18 2024 | 0.5735 | 0.0465 | 8.82% | 0.65 | 0.65 | 0.5655 | 221,280 |
| Apr 17 2024 | 0.527 | -0.0579 | -9.90% | 0.568 | 0.5734 | 0.5241 | 196,635 |
| Apr 16 2024 | 0.5849 | 0.0249 | 4.45% | 0.5594 | 0.585 | 0.5455 | 89,454 |
| Apr 15 2024 | 0.56 | -0.009 | -1.58% | 0.59 | 0.59 | 0.5377 | 205,078 |
| Apr 12 2024 | 0.569 | 0.029 | 5.37% | 0.56 | 0.579703 | 0.52 | 280,199 |
| Apr 11 2024 | 0.54 | 0.0288 | 5.63% | 0.55 | 0.55 | 0.51 | 152,168 |
| Apr 10 2024 | 0.5112 | -0.0408 | -7.39% | 0.60 | 0.60 | 0.5111 | 80,247 |
| Apr 09 2024 | 0.552 | 0.001 | 0.18% | 0.551 | 0.579 | 0.51711 | 374,361 |
| Apr 08 2024 | 0.551 | 0.051 | 10.20% | 0.51 | 0.561599 | 0.505 | 482,389 |
| Apr 05 2024 | 0.50 | -0.061 | -10.87% | 0.579 | 0.579 | 0.451 | 508,892 |
| Apr 04 2024 | 0.561 | 0.1163 | 26.15% | 0.44 | 0.579 | 0.44 | 926,359 |
| Apr 03 2024 | 0.4447 | 0.0607 | 15.81% | 0.38 | 0.4548 | 0.37985 | 756,739 |
| Apr 02 2024 | 0.384 | 0.0338 | 9.65% | 0.36 | 0.3942 | 0.36 | 585,911 |
| Apr 01 2024 | 0.3502 | -0.0348 | -9.04% | 0.40 | 0.4289 | 0.3417 | 507,405 |
| Mar 28 2024 | 0.385 | -0.015 | -3.75% | 0.43 | 0.43 | 0.385 | 355,998 |
