SQNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 6.22 | -0.10 | -1.58% | 6.32 | 6.49 | 6.1501 | 489,923 |
| Mar 02 2021 | 6.32 | -0.42 | -6.23% | 6.73 | 6.78 | 6.31 | 360,482 |
| Mar 01 2021 | 6.74 | 0.22 | 3.37% | 6.76 | 6.97 | 6.48 | 457,077 |
| Feb 26 2021 | 6.52 | -0.11 | -1.66% | 6.68 | 6.85 | 6.40 | 602,139 |
| Feb 25 2021 | 6.63 | -0.49 | -6.88% | 7.37 | 7.40 | 6.40 | 749,681 |
| Feb 24 2021 | 7.12 | 0.67 | 10.39% | 6.64 | 7.175 | 6.50 | 803,732 |
| Feb 23 2021 | 6.45 | -0.23 | -3.44% | 6.60 | 7.00 | 6.14 | 1,023,516 |
| Feb 22 2021 | 6.68 | -0.54 | -7.48% | 7.22 | 7.2765 | 6.61 | 886,160 |
| Feb 19 2021 | 7.22 | 0.12 | 1.69% | 7.20 | 7.46 | 7.15 | 432,286 |
| Feb 18 2021 | 7.10 | -0.27 | -3.66% | 7.25 | 7.50 | 7.02 | 569,615 |
| Feb 17 2021 | 7.37 | -0.19 | -2.51% | 7.65 | 7.66 | 7.1297 | 758,442 |
| Feb 16 2021 | 7.56 | -0.64 | -7.8% | 8.27 | 8.291 | 7.51 | 811,070 |
| Feb 15 2021 | 8.20 | 0.00 | +0.00% | 8.26 | 8.52 | 8.20 | 0 |
| Feb 12 2021 | 8.20 | -0.10 | -1.2% | 8.26 | 8.52 | 8.20 | 542,746 |
| Feb 11 2021 | 8.30 | 0.25 | 3.11% | 8.34 | 8.46 | 8.12 | 628,711 |
| Feb 10 2021 | 8.05 | 0.08 | 1.0% | 8.19 | 8.39 | 7.99 | 765,514 |
| Feb 09 2021 | 7.97 | -0.67 | -7.75% | 8.43 | 8.70 | 7.70 | 1,676,279 |
| Feb 08 2021 | 8.64 | -0.65 | -7.0% | 9.30 | 9.57 | 8.53 | 1,045,786 |
| Feb 05 2021 | 9.29 | 0.49 | 5.57% | 8.86 | 9.38 | 8.60 | 604,953 |
| Feb 04 2021 | 8.80 | 0.11 | 1.27% | 8.62 | 8.87 | 8.50 | 476,756 |
| Feb 03 2021 | 8.69 | 0.18 | 2.12% | 8.51 | 8.80 | 8.43 | 455,880 |
| Feb 02 2021 | 8.51 | 0.13 | 1.55% | 8.58 | 8.61 | 8.31 | 643,657 |
| Feb 01 2021 | 8.38 | 0.48 | 6.08% | 8.01 | 8.64 | 7.85 | 779,982 |
| Jan 29 2021 | 7.90 | -0.29 | -3.54% | 8.30 | 8.34 | 7.85 | 643,063 |
| Jan 28 2021 | 8.19 | 0.38 | 4.87% | 7.84 | 8.39 | 7.82 | 754,822 |
| Jan 27 2021 | 7.81 | -0.05 | -0.64% | 7.65 | 8.07 | 7.40 | 663,388 |
| Jan 26 2021 | 7.86 | -0.02 | -0.25% | 8.04 | 8.04 | 7.81 | 336,648 |
| Jan 25 2021 | 7.88 | -0.22 | -2.72% | 8.20 | 8.30 | 7.50 | 633,290 |
| Jan 22 2021 | 8.10 | 0.26 | 3.32% | 7.80 | 8.17 | 7.80 | 563,768 |
| Jan 21 2021 | 7.84 | 0.02 | 0.26% | 8.10 | 8.12 | 7.73 | 571,402 |
| Jan 20 2021 | 7.82 | 0.54 | 7.42% | 7.30 | 8.08 | 7.22 | 1,100,339 |
| Jan 19 2021 | 7.28 | 0.03 | 0.41% | 7.40 | 7.55 | 7.28 | 643,241 |
| Jan 18 2021 | 7.25 | 0.00 | +0.00% | 7.60 | 7.60 | 7.01 | 0 |
| Jan 15 2021 | 7.25 | -0.41 | -5.35% | 7.60 | 7.60 | 7.01 | 828,992 |
| Jan 14 2021 | 7.66 | -0.24 | -3.04% | 7.99 | 8.39 | 7.43 | 1,338,329 |
| Jan 13 2021 | 7.90 | 0.30 | 3.95% | 7.60 | 7.99 | 7.525 | 604,136 |
| Jan 12 2021 | 7.60 | 0.18 | 2.43% | 7.59 | 7.80 | 7.31 | 835,846 |
| Jan 11 2021 | 7.42 | 0.39 | 5.55% | 7.15 | 7.65 | 7.0322 | 1,565,298 |
| Jan 08 2021 | 7.03 | 0.05 | 0.72% | 7.20 | 7.50 | 6.8101 | 1,066,671 |
| Jan 07 2021 | 6.98 | 0.43 | 6.56% | 6.67 | 7.15 | 6.60 | 913,605 |
| Jan 06 2021 | 6.55 | 0.00 | 0.0% | 6.67 | 6.80 | 6.40 | 548,036 |
| Jan 05 2021 | 6.55 | 0.15 | 2.34% | 6.42 | 6.75 | 6.40 | 575,792 |
| Jan 04 2021 | 6.40 | 0.36 | 5.96% | 6.42 | 6.85 | 6.12 | 1,269,220 |
| Jan 01 2021 | 6.04 | 0.00 | +0.00% | 6.00 | 6.15 | 5.918 | 0 |
| Dec 31 2020 | 6.04 | 0.05 | 0.83% | 6.00 | 6.15 | 5.918 | 280,031 |
| Dec 30 2020 | 5.99 | 0.14 | 2.39% | 5.98 | 6.18 | 5.93 | 368,513 |
| Dec 29 2020 | 5.85 | -0.41 | -6.55% | 6.24 | 6.24 | 5.73 | 544,259 |
| Dec 28 2020 | 6.26 | -0.03 | -0.48% | 6.40 | 6.50 | 6.18 | 354,767 |
| Dec 25 2020 | 6.29 | 0.00 | +0.00% | 6.41 | 6.4965 | 6.10 | 0 |
| Dec 24 2020 | 6.29 | 0.00 | +0.00% | 6.41 | 6.4965 | 6.10 | 0 |
| Dec 24 2020 | 6.29 | -0.05 | -0.79% | 6.41 | 6.4965 | 6.10 | 250,803 |
| Dec 23 2020 | 6.34 | 0.20 | 3.26% | 6.20 | 6.70 | 6.19 | 951,749 |
| Dec 22 2020 | 6.14 | 0.59 | 10.63% | 5.55 | 6.19 | 5.55 | 1,774,233 |
| Dec 21 2020 | 5.55 | -0.08 | -1.42% | 5.59 | 5.97 | 5.53 | 1,027,511 |
| Dec 18 2020 | 5.63 | 0.06 | 1.08% | 5.64 | 5.73 | 5.47 | 517,508 |
| Dec 17 2020 | 5.57 | 0.26 | 4.9% | 5.40 | 5.60 | 5.21 | 412,828 |
| Dec 16 2020 | 5.31 | -0.10 | -1.85% | 5.43 | 5.51 | 5.23 | 318,305 |
| Dec 15 2020 | 5.41 | 0.01 | 0.19% | 5.42 | 5.55 | 5.33 | 267,997 |
| Dec 14 2020 | 5.40 | -0.11 | -2.0% | 5.60 | 5.6686 | 5.40 | 315,373 |
| Dec 11 2020 | 5.51 | -0.02 | -0.36% | 5.55 | 5.85 | 5.42 | 387,174 |
| Dec 10 2020 | 5.53 | -0.27 | -4.66% | 5.65 | 5.775 | 5.49 | 391,568 |
| Dec 09 2020 | 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 0 |
| Dec 08 2020 | 5.80 | -0.31 | -5.07% | 5.98 | 6.20 | 5.63 | 2,372,427 |
| Dec 07 2020 | 6.11 | 0.28 | 4.8% | 5.89 | 6.17 | 5.89 | 998,585 |
| Dec 04 2020 | 5.83 | -0.12 | -2.02% | 6.11 | 6.15 | 5.67 | 915,789 |
