Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sendas Distribuidora SA (ASAI)
Sendas Distribuidora SA (ASAI) Options

ASAI Sendas Distribuidora SA

12.73

-0.57 (-4.29%)

Apr 30 2024 - Closed

Delayed by 15 minutes

ASAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
12.50	0.35	1.60	1.45	0.975	0.00	0.00 %	0	2	-
15.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	8	-
17.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.70	0.25	0.375	0.00	0.00 %	0	1	-
15.00	1.35	4.50	1.74	2.925	0.00	0.00 %	0	4	-
17.50	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-

Sendas Distribuidora

Delayed Upgrade Clock