Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora SA | ASAI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -4.29% | 12.73 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.06 | 12.635 | 13.14 | 12.73 | 13.30 |
ASAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.59 | 12.63 | 13.25 | 292,779 | -0.56 | -4.21% |
| 1 Month | 14.02 | 14.80 | 12.08 | 13.31 | 278,436 | -1.29 | -9.20% |
| 3 Months | 13.66 | 15.25 | 12.08 | 14.00 | 291,846 | -0.93 | -6.81% |
| 6 Months | 11.46 | 15.25 | 10.66 | 13.47 | 397,723 | 1.27 | 11.08% |
| 1 Year | 12.37 | 15.25 | 10.44 | 13.04 | 559,216 | 0.36 | 2.91% |
| 3 Years | 14.86 | 20.87 | 9.73 | 14.56 | 377,990 | -2.13 | -14.33% |
| 5 Years | 12.25 | 20.87 | 9.73 | 14.51 | 378,426 | 0.48 | 3.92% |
ASAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.73 | -0.57 | -4.29% | 13.06 | 13.14 | 12.635 | 482,298 |
| Apr 29 2024 | 13.30 | 0.28 | 2.15% | 13.05 | 13.34 | 13.03 | 129,139 |
| Apr 26 2024 | 13.02 | 0.15 | 1.17% | 13.06 | 13.22 | 13.00 | 284,910 |
| Apr 25 2024 | 12.87 | -0.53 | -3.96% | 12.86 | 13.05 | 12.63 | 191,734 |
| Apr 24 2024 | 13.40 | 0.00 | 0.00% | 13.27 | 13.49 | 12.96 | 328,710 |
| Apr 23 2024 | 13.40 | 0.29 | 2.21% | 13.29 | 13.59 | 13.12 | 529,400 |
| Apr 22 2024 | 13.11 | 0.21 | 1.63% | 12.90 | 13.14 | 12.72 | 203,500 |
| Apr 19 2024 | 12.90 | 0.36 | 2.87% | 12.69 | 13.05 | 12.69 | 297,652 |
| Apr 18 2024 | 12.54 | 0.27 | 2.20% | 12.35 | 12.63 | 12.34 | 408,466 |
| Apr 17 2024 | 12.27 | -0.09 | -0.73% | 12.35 | 12.49 | 12.08 | 394,331 |
| Apr 16 2024 | 12.36 | -0.92 | -6.93% | 12.64 | 12.83 | 12.32 | 340,452 |
| Apr 15 2024 | 13.28 | -0.40 | -2.92% | 13.33 | 13.46 | 13.14 | 510,088 |
| Apr 12 2024 | 13.68 | -0.31 | -2.22% | 13.89 | 13.92 | 13.61 | 119,340 |
| Apr 11 2024 | 13.99 | -0.12 | -0.85% | 13.98 | 14.07 | 13.86 | 111,839 |
| Apr 10 2024 | 14.11 | -0.56 | -3.82% | 14.29 | 14.412 | 14.06 | 203,286 |
| Apr 09 2024 | 14.67 | 0.58 | 4.12% | 14.30 | 14.80 | 14.30 | 279,271 |
| Apr 08 2024 | 14.09 | 0.52 | 3.83% | 13.67 | 14.17 | 13.67 | 269,141 |
| Apr 05 2024 | 13.57 | -0.13 | -0.95% | 13.75 | 13.79 | 13.54 | 301,042 |
| Apr 04 2024 | 13.70 | -0.19 | -1.37% | 14.01 | 14.33 | 13.69 | 251,724 |
| Apr 03 2024 | 13.89 | -0.04 | -0.29% | 13.83 | 14.03 | 13.59 | 178,417 |
| Apr 02 2024 | 13.93 | -0.07 | -0.50% | 14.02 | 14.17 | 13.775 | 236,285 |
| Apr 01 2024 | 14.00 | -0.78 | -5.28% | 14.58 | 14.58 | 13.95 | 310,769 |
