News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.372670807453 | 8.05 | 8.5 | 7.7501 | 4714 | 8.24329798 | CS |
| 4 | 1.245 | 18.3763837638 | 6.775 | 9.99 | 6.2 | 21157 | 8.62057 | CS |
| 12 | -0.05 | -0.619578686493 | 8.07 | 9.99 | 6.2 | 12373 | 8.07027786 | CS |
| 26 | 0.62 | 8.37837837838 | 7.4 | 9.99 | 6.2 | 11854 | 7.94746347 | CS |
| 52 | 0.08 | 1.00755667506 | 7.94 | 9.99 | 5.41 | 9853 | 7.66018939 | CS |
| 156 | -0.0701 | -0.866491143496 | 8.0901 | 10.4899 | 3.71 | 10018 | 7.69889647 | CS |
| 260 | -3.33 | -29.3392070485 | 11.35 | 16.35 | 3.53 | 11768 | 8.36556989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 8.02 | -0.31 | -3.72 | 7.81 | 8.21 | 7.81 | 2689 |
| 1737070800 | 8.33 | 0.29 | 3.61 | 8.05 | 8.39 | 7.93 | 8137 |
| 1736984400 | 8.0399999 | -0.26 | -3.13 | 8.1199999 | 8.2 | 8 | 6489 |
| 1736898000 | 8.3 | -0.12 | -1.43 | 8.5 | 8.5 | 7.96 | 3409 |
| 1736811600 | 8.42 | 0.38 | 4.73 | 8 | 8.44 | 7.7501 | 4067 |
| 1736552400 | 8.0399999 | -0.24 | -2.90 | 8.05 | 8.05 | 8.0149 | 1467 |
| 1736379600 | 8.28 | 0.02 | 0.24 | 8.5 | 8.5 | 8.187 | 2902 |
| 1736293200 | 8.26 | 0.3 | 3.77 | 7.816 | 8.39 | 7.816 | 21540 |
| 1736206800 | 7.96 | -0.61 | -7.12 | 8.2845 | 8.51 | 7.9 | 11597 |
| 1735947600 | 8.57 | 0.02 | 0.23 | 8.5469 | 8.7 | 8.4475 | 7585 |
| 1735861200 | 8.55 | -0.7 | -7.57 | 8.57 | 8.93 | 8.26 | 12678 |
| 1735688400 | 9.25 | 2.33 | 33.67 | 7.02 | 9.99 | 6.69 | 222281 |
| 1735602000 | 6.92 | 0.26 | 3.90 | 6.8 | 6.99 | 6.2932 | 15172 |
| 1735342800 | 6.66 | 0.16 | 2.44 | 6.36 | 6.77 | 6.36 | 12645 |
| 1735256400 | 6.5015 | -0.28 | -4.11 | 6.66 | 6.78 | 6.2 | 13615 |
| 1735077840 | 6.78 | 0.22 | 3.35 | 6.45 | 6.825 | 6.45 | 2713 |
| 1734997200 | 6.5599999 | 0.12 | 1.91 | 6.39 | 6.655 | 6.35 | 2575 |
| 1734738000 | 6.4371 | -0.21 | -3.20 | 6.775 | 6.775 | 6.3803 | 10800 |
| 1734651600 | 6.65 | -0.16 | -2.35 | 6.51 | 6.98 | 6.51 | 3330 |
| 1734565200 | 6.81 | 0.06 | 0.89 | 6.51 | 7 | 6.51 | 9794 |
| 1734478800 | 6.75 | -0.02 | -0.30 | 6.74 | 6.9 | 6.7 | 6051 |
| 1734392400 | 6.77 | -0.22 | -3.15 | 6.75 | 6.87 | 6.51 | 12760 |
| 1734133200 | 6.99 | -0.01 | -0.14 | 6.865 | 7 | 6.75 | 7180 |
| 1734046800 | 7 | -0.1 | -1.41 | 6.8 | 7.07 | 6.8 | 7557 |
| 1733960400 | 7.1 | -0.1 | -1.39 | 7.09 | 7.19 | 7.09 | 2935 |
| 1733874000 | 7.2 | -0.05 | -0.69 | 7.244 | 7.2951 | 7.09 | 3169 |
| 1733787600 | 7.25 | -0.13 | -1.72 | 7.3056 | 7.3056 | 7.24 | 5345 |
| 1733528400 | 7.3769 | 0.09 | 1.19 | 7.33 | 7.5 | 7.1411 | 2587 |
| 1733442000 | 7.29 | -0.12 | -1.62 | 7.51 | 7.51 | 6.64 | 23603 |
| 1733355600 | 7.41 | -0.04 | -0.54 | 7.2 | 7.4169 | 7.19 | 2933 |
| 1733269200 | 7.45 | -0.06 | -0.80 | 7.475 | 7.51 | 7.35 | 933 |
| 1733182800 | 7.51 | -0.1 | -1.28 | 7.5 | 7.51 | 7.06 | 15798 |
| 1732917840 | 7.6071 | 0.32 | 4.35 | 7.04 | 7.6071 | 7.04 | 5991 |
| 1732750800 | 7.29 | 0.05 | 0.69 | 7.28 | 7.375 | 6.89 | 7323 |
| 1732664400 | 7.24 | 0.16 | 2.22 | 6.76 | 7.32 | 6.76 | 7952 |
| 1732578000 | 7.0831 | -0.07 | -0.94 | 7.13 | 7.16 | 6.8499 | 10502 |
| 1732318800 | 7.15 | -0.09 | -1.24 | 7.085 | 7.21 | 7.06 | 9609 |
| 1732232400 | 7.24 | 0.16 | 2.26 | 7.285 | 7.47 | 7.08 | 20540 |
| 1732146000 | 7.08 | -0.31 | -4.19 | 7.375 | 7.4673 | 7.08 | 12803 |
| 1732059600 | 7.39 | 0.09 | 1.23 | 7.315 | 7.51 | 7.25 | 2769 |
| 1731973200 | 7.3 | -0.62 | -7.83 | 7.75 | 7.8 | 7.07 | 20336 |
| 1731714000 | 7.92 | 0.13 | 1.67 | 7.87 | 7.92 | 7.72 | 1422 |
| 1731627600 | 7.79 | -0.05 | -0.64 | 7.69 | 7.98 | 7.67 | 4625 |
| 1731541200 | 7.84 | -0.09 | -1.13 | 7.91 | 7.91 | 7.68 | 3716 |
| 1731454800 | 7.93 | -0.08 | -1.00 | 8 | 8.1297 | 7.77 | 8915 |
| 1731368400 | 8.01 | 0.29 | 3.75 | 7.8 | 8.03 | 7.65 | 28734 |
| 1731109200 | 7.7207 | -0.31 | -3.83 | 7.96 | 7.96 | 7.6728 | 3289 |
| 1731022800 | 8.0285 | 0.09 | 1.11 | 7.76 | 8.03 | 7.67 | 8404 |
| 1730936400 | 7.94 | 0.13 | 1.66 | 7.7305 | 7.96 | 7.66 | 7698 |
| 1730850000 | 7.81 | -0.07 | -0.89 | 7.9 | 7.98 | 7.6643 | 9235 |
| 1730763600 | 7.88 | 0 | 0.00 | 7.96 | 8.01 | 7.66 | 8583 |
| 1730500800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 163 |
| 1730414400 | 7.88 | -0.03 | -0.32 | 7.96 | 8.17 | 7.78 | 21337 |
| 1730328000 | 7.905 | -0.13 | -1.56 | 7.807 | 8.025 | 7.807 | 9916 |
| 1730241600 | 8.03 | -0.06 | -0.74 | 8.0428 | 8.09 | 7.87 | 3050 |
| 1730155200 | 8.09 | -0.09 | -1.10 | 8.1 | 8.25 | 7.85 | 9900 |
| 1729896000 | 8.18 | 0.14 | 1.74 | 8.07 | 8.185 | 8.035 | 2449 |
| 1729809600 | 8.0399999 | -0.14 | -1.71 | 8.09 | 8.15 | 7.89 | 3264 |
| 1729723200 | 8.18 | 0 | 0.06 | 8.23 | 8.25 | 8.1023 | 4617 |
| 1729636800 | 8.175 | -0.13 | -1.51 | 8.18 | 8.25 | 8.1199999 | 4559 |
| 1729550400 | 8.3 | 0.06 | 0.73 | 8.3 | 8.3 | 8.18 | 10385 |
| 1729291200 | 8.24 | -0.05 | -0.60 | 8.35 | 8.35 | 8.05 | 5308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
