News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 23.79 | 0.24 | 1.02 | 23.58 | 23.87 | 23.58 | 11467 |
| 1718664000 | 23.55 | -0.16 | -0.67 | 23.66 | 23.7 | 23.5 | 19098 |
| 1718404800 | 23.71 | -0.39 | -1.62 | 23.72 | 23.91 | 23.71 | 24690 |
| 1718318400 | 24.1 | 0.07 | 0.29 | 24.13 | 24.2 | 24.06 | 40262 |
| 1718232000 | 24.03 | 0.03 | 0.13 | 24.2 | 24.35 | 24.0201 | 26961 |
| 1718145600 | 24 | -0.1 | -0.39 | 24.16 | 24.16 | 23.92 | 272748 |
| 1718059200 | 24.095 | -0.11 | -0.43 | 24.2 | 24.2 | 24.02 | 12342 |
| 1717800000 | 24.2 | -0.09 | -0.37 | 24.04 | 24.2999 | 23.9201 | 21682 |
| 1717713600 | 24.29 | 0.06 | 0.25 | 24.11 | 24.3 | 24.08 | 16559 |
| 1717627200 | 24.23 | -0.02 | -0.08 | 24.2 | 24.23 | 24.02 | 8301 |
| 1717540800 | 24.25 | 0.05 | 0.21 | 24.26 | 24.2999 | 24.09 | 12717 |
| 1717454400 | 24.2 | 0.03 | 0.12 | 24.26 | 24.2819 | 24.05 | 11219 |
| 1717195200 | 24.17 | 0.35 | 1.47 | 24.04 | 24.2 | 23.87 | 50394 |
| 1717108800 | 23.82 | -0.04 | -0.17 | 23.75 | 23.895 | 21.38 | 32452 |
| 1717022400 | 23.86 | -0.14 | -0.58 | 23.82 | 23.9099 | 23.63 | 29274 |
| 1716936000 | 24 | -0.08 | -0.33 | 23.97 | 24.02 | 23.78 | 11341 |
| 1716590400 | 24.08 | 0.07 | 0.29 | 24.07 | 24.11 | 23.9 | 8155 |
| 1716504000 | 24.01 | -0.15 | -0.62 | 24.06 | 24.1699 | 23.81 | 188618 |
| 1716417600 | 24.16 | 0.06 | 0.25 | 24.05 | 24.175 | 23.94 | 20075 |
| 1716331200 | 24.1 | -0.06 | -0.25 | 24.1 | 24.2 | 24.0501 | 13092 |
| 1716244800 | 24.16 | 0.03 | 0.12 | 24 | 24.16 | 24 | 5110 |
| 1715985600 | 24.13 | -0.03 | -0.12 | 24.02 | 24.1899 | 24.0001 | 19820 |
| 1715899200 | 24.16 | 0.01 | 0.04 | 24.15 | 24.16 | 24.075 | 11507 |
| 1715812800 | 24.15 | 0.12 | 0.50 | 24.07 | 24.1999 | 23.98 | 26311 |
| 1715726400 | 24.03 | 0.18 | 0.75 | 23.87 | 24.03 | 23.8 | 25997 |
| 1715640000 | 23.85 | -0.12 | -0.50 | 23.9 | 23.98 | 23.75 | 17359 |
| 1715380800 | 23.97 | 0.13 | 0.56 | 24.02 | 24.02 | 23.54 | 13016 |
| 1715294400 | 23.8364 | 0.16 | 0.66 | 23.63 | 23.89 | 23.41 | 90038 |
| 1715208000 | 23.68 | -0.11 | -0.46 | 23.63 | 23.87 | 23.5 | 43165 |
| 1715121600 | 23.79 | -0.32 | -1.31 | 24.04 | 24.08 | 23.79 | 11762 |
| 1715035200 | 24.105 | 0.13 | 0.52 | 24 | 24.12 | 23.87 | 14039 |
| 1714776000 | 23.98 | 0.28 | 1.18 | 23.76 | 24.0188 | 23.7501 | 12226 |
| 1714689600 | 23.7 | 0.15 | 0.64 | 23.64 | 23.7 | 23.5001 | 11045 |
| 1714603200 | 23.55 | -0.04 | -0.17 | 23.59 | 23.7 | 23.54 | 23066 |
| 1714516800 | 23.59 | 0.02 | 0.08 | 23.45 | 23.59 | 23.36 | 29293 |
| 1714430400 | 23.57 | 0.37 | 1.59 | 23.21 | 23.6339 | 23.21 | 31923 |
| 1714171200 | 23.2 | -0.16 | -0.68 | 23.32 | 23.57 | 23.2 | 24420 |
| 1714084800 | 23.36 | 0.05 | 0.21 | 23.06 | 23.47 | 23.06 | 30593 |
| 1713998400 | 23.31 | -0.02 | -0.09 | 23.4 | 23.6 | 23.18 | 25817 |
| 1713912000 | 23.33 | -0.01 | -0.04 | 23.28 | 23.49 | 23.2375 | 56552 |
| 1713825600 | 23.34 | 0.35 | 1.52 | 23.05 | 23.36 | 22.95 | 63491 |
| 1713566400 | 22.99 | 0.02 | 0.09 | 23.04 | 23.23 | 22.975 | 12245 |
| 1713480000 | 22.97 | -0.04 | -0.17 | 23 | 23.26 | 22.92 | 13910 |
| 1713393600 | 23.01 | 0.01 | 0.05 | 23.1 | 23.2 | 23.01 | 8431 |
| 1713307200 | 22.9994 | -0.01 | -0.05 | 23.03 | 23.18 | 22.82 | 17397 |
| 1713220800 | 23.01 | -0.44 | -1.88 | 23.43 | 23.43 | 22.9001 | 37537 |
| 1712961600 | 23.45 | 0.24 | 1.03 | 23.23 | 23.47 | 23.17 | 27674 |
| 1712875200 | 23.21 | 0.06 | 0.26 | 23.25 | 23.32 | 23.1501 | 27274 |
| 1712788800 | 23.15 | -0.39 | -1.64 | 23.4 | 23.545 | 23.0301 | 76992 |
| 1712702400 | 23.535 | -0.16 | -0.65 | 23.63 | 23.69 | 23.4001 | 35439 |
| 1712616000 | 23.69 | 0.26 | 1.11 | 23.44 | 23.69 | 23.3301 | 10740 |
| 1712356800 | 23.43 | -0.02 | -0.09 | 23.44 | 23.475 | 23.3901 | 18084 |
| 1712270400 | 23.45 | -0.1 | -0.42 | 23.62 | 23.815 | 23.3831 | 26688 |
| 1712184000 | 23.55 | 0.01 | 0.04 | 23.49 | 23.55 | 23.2501 | 22776 |
| 1712097600 | 23.54 | -0.02 | -0.08 | 23.34 | 23.61 | 23.34 | 15841 |
| 1712011200 | 23.56 | 0.05 | 0.21 | 23.55 | 23.69 | 23.3 | 33730 |
| 1711665600 | 23.51 | -0.38 | -1.59 | 23.9 | 24 | 23.5 | 55772 |
| 1711579200 | 23.89 | 0.04 | 0.17 | 23.82 | 23.89 | 23.69 | 15156 |
| 1711492800 | 23.85 | 0.02 | 0.08 | 23.72 | 24 | 23.55 | 26530 |
| 1711406400 | 23.83 | -0.17 | -0.71 | 23.85 | 23.95 | 23.68 | 12891 |
| 1711147200 | 24 | -0.04 | -0.16 | 24.13 | 24.13 | 23.92 | 35637 |
| 1711060800 | 24.0395 | 0.1 | 0.42 | 23.99 | 24.23 | 23.95 | 56996 |
| 1710974400 | 23.94 | 0.25 | 1.04 | 23.72 | 23.94 | 23.72 | 28780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
