Register for real-time alerts, custom portfolio, and market movers
SSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.17 | -0.06 | -0.83% | 7.17 | 7.23 | 7.12 | 385,500 |
| May 08 2024 | 7.23 | 0.01 | 0.14% | 7.20 | 7.36 | 7.17 | 405,041 |
| May 07 2024 | 7.22 | 0.02 | 0.28% | 7.26 | 7.31 | 7.175 | 392,674 |
| May 06 2024 | 7.20 | 0.15 | 2.13% | 7.28 | 7.33 | 7.165 | 353,645 |
| May 03 2024 | 7.05 | 0.31 | 4.60% | 7.00 | 7.15 | 6.985 | 590,065 |
| May 02 2024 | 6.74 | -0.20 | -2.88% | 6.87 | 6.90 | 6.735 | 770,355 |
| May 01 2024 | 6.94 | -0.09 | -1.28% | 7.09 | 7.1611 | 6.89 | 427,741 |
| Apr 30 2024 | 7.03 | -0.11 | -1.54% | 7.11 | 7.18 | 7.015 | 514,510 |
| Apr 29 2024 | 7.14 | 0.21 | 3.03% | 7.10 | 7.18 | 7.10 | 496,685 |
| Apr 26 2024 | 6.93 | 0.07 | 1.02% | 7.00 | 7.03 | 6.90 | 640,777 |
| Apr 25 2024 | 6.86 | -0.21 | -2.97% | 6.85 | 6.90 | 6.78 | 1,375,196 |
| Apr 24 2024 | 7.07 | -0.10 | -1.39% | 6.93 | 7.105 | 6.90 | 1,198,846 |
| Apr 23 2024 | 7.17 | -0.76 | -9.58% | 7.19 | 7.27 | 7.09 | 1,747,434 |
| Apr 22 2024 | 7.93 | -0.27 | -3.29% | 7.95 | 7.99 | 7.86 | 367,020 |
| Apr 19 2024 | 8.20 | -0.08 | -0.97% | 8.20 | 8.3089 | 8.135 | 442,764 |
| Apr 18 2024 | 8.28 | 0.12 | 1.47% | 8.22 | 8.325 | 8.18 | 640,600 |
| Apr 17 2024 | 8.16 | -0.05 | -0.61% | 8.26 | 8.34 | 8.13 | 396,822 |
| Apr 16 2024 | 8.21 | -0.40 | -4.65% | 8.129 | 8.35 | 8.12 | 691,067 |
| Apr 15 2024 | 8.61 | -0.08 | -0.92% | 8.87 | 8.88 | 8.56 | 918,487 |
| Apr 12 2024 | 8.69 | -0.14 | -1.59% | 9.01 | 9.11 | 8.615 | 1,126,134 |
| Apr 11 2024 | 8.83 | 0.04 | 0.46% | 8.90 | 8.94 | 8.62 | 1,225,282 |
| Apr 10 2024 | 8.79 | -0.34 | -3.72% | 8.95 | 9.10 | 8.71 | 1,051,491 |
| Apr 09 2024 | 9.13 | 0.39 | 4.46% | 9.24 | 9.33 | 9.0808 | 1,260,598 |
| Apr 08 2024 | 8.74 | 0.58 | 7.11% | 8.80 | 8.95 | 8.685 | 1,243,350 |
| Apr 05 2024 | 8.16 | -0.04 | -0.49% | 8.27 | 8.27 | 8.095 | 598,004 |
| Apr 04 2024 | 8.20 | 0.07 | 0.86% | 8.45 | 8.50 | 8.1812 | 732,893 |
| Apr 03 2024 | 8.13 | 0.12 | 1.50% | 8.03 | 8.15 | 8.025 | 495,288 |
| Apr 02 2024 | 8.01 | 0.26 | 3.35% | 8.0782 | 8.1076 | 7.98 | 417,935 |
| Apr 01 2024 | 7.75 | -0.06 | -0.77% | 7.85 | 7.855 | 7.72 | 226,008 |
| Mar 28 2024 | 7.81 | 0.16 | 2.09% | 7.72 | 7.83 | 7.71 | 495,724 |
| Mar 27 2024 | 7.65 | 0.15 | 2.00% | 7.51 | 7.65 | 7.45 | 470,128 |
| Mar 26 2024 | 7.50 | -0.20 | -2.60% | 7.71 | 7.71 | 7.475 | 450,101 |
| Mar 25 2024 | 7.70 | 0.04 | 0.52% | 7.63 | 7.76 | 7.60 | 621,170 |
| Mar 22 2024 | 7.66 | -0.11 | -1.42% | 7.65 | 7.81 | 7.60 | 560,589 |
| Mar 21 2024 | 7.77 | -0.02 | -0.26% | 7.83 | 7.83 | 7.68 | 438,445 |
| Mar 20 2024 | 7.79 | 0.41 | 5.56% | 7.40 | 7.83 | 7.39 | 771,725 |
| Mar 19 2024 | 7.38 | 0.23 | 3.22% | 7.27 | 7.45 | 7.27 | 546,341 |
| Mar 18 2024 | 7.15 | -0.26 | -3.51% | 7.20 | 7.21 | 7.104 | 594,236 |
| Mar 15 2024 | 7.41 | 0.06 | 0.82% | 7.39 | 7.43 | 7.32 | 487,211 |
| Mar 14 2024 | 7.35 | -0.46 | -5.89% | 7.67 | 7.67 | 7.34 | 634,764 |
| Mar 13 2024 | 7.81 | 0.29 | 3.86% | 7.63 | 7.86 | 7.61 | 679,385 |
| Mar 12 2024 | 7.52 | -0.01 | -0.13% | 7.58 | 7.60 | 7.51 | 464,584 |
| Mar 11 2024 | 7.53 | -0.31 | -3.95% | 7.53 | 7.60 | 7.45 | 652,339 |
| Mar 08 2024 | 7.84 | -0.10 | -1.26% | 7.92 | 7.94 | 7.795 | 560,764 |
| Mar 07 2024 | 7.94 | 0.05 | 0.63% | 7.94 | 8.01 | 7.88 | 574,543 |
| Mar 06 2024 | 7.89 | 0.31 | 4.09% | 7.80 | 7.925 | 7.78 | 700,830 |
| Mar 05 2024 | 7.58 | -0.02 | -0.26% | 7.53 | 7.67 | 7.51 | 530,580 |
| Mar 04 2024 | 7.60 | -0.20 | -2.56% | 7.73 | 7.75 | 7.60 | 508,912 |
| Mar 01 2024 | 7.80 | 0.22 | 2.90% | 7.67 | 7.84 | 7.65 | 608,691 |
| Feb 29 2024 | 7.58 | 0.20 | 2.71% | 7.52 | 7.6492 | 7.505 | 622,313 |
| Feb 28 2024 | 7.38 | -0.29 | -3.78% | 7.52 | 7.54 | 7.3725 | 630,749 |
| Feb 27 2024 | 7.67 | 0.28 | 3.79% | 7.83 | 7.845 | 7.58 | 1,150,172 |
| Feb 26 2024 | 7.39 | -0.31 | -4.03% | 7.42 | 7.49 | 7.305 | 809,070 |
| Feb 23 2024 | 7.70 | -0.07 | -0.90% | 7.60 | 7.73 | 7.57 | 585,689 |
| Feb 22 2024 | 7.77 | 0.13 | 1.70% | 7.71 | 7.8289 | 7.65 | 554,213 |
| Feb 21 2024 | 7.64 | -0.02 | -0.26% | 7.50 | 7.72 | 7.47 | 774,736 |
| Feb 20 2024 | 7.66 | -0.60 | -7.26% | 7.66 | 7.74 | 7.60 | 1,326,872 |
| Feb 16 2024 | 8.26 | 0.04 | 0.49% | 8.10 | 8.32 | 8.065 | 456,535 |
| Feb 15 2024 | 8.22 | 0.26 | 3.27% | 7.96 | 8.24 | 7.92 | 667,985 |
| Feb 14 2024 | 7.96 | 0.27 | 3.51% | 7.94 | 8.00 | 7.88 | 473,388 |
| Feb 13 2024 | 7.69 | -0.33 | -4.11% | 7.84 | 7.85 | 7.67 | 609,658 |
| Feb 12 2024 | 8.02 | 0.33 | 4.29% | 7.64 | 8.08 | 7.64 | 1,076,545 |
