Sasol Historical Data - SSL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sasol Ltd SSL NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 18.67 0.00 0.00 0.00 18.67 05:20:20
more quote information »

SSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 18.67 -0.26 -1.37% 18.85 18.88 18.63 231,355
Jan 17 2020 18.93 -0.49 -2.52% 19.01 19.02 18.82 281,145
Jan 16 2020 19.42 -0.57 -2.85% 19.41 19.59 19.33 249,339
Jan 15 2020 19.99 -0.80 -3.85% 20.38 20.38 19.97 182,247
Jan 14 2020 20.79 -0.90 -4.15% 20.88 20.99 20.56 348,135
Jan 13 2020 21.69 0.12 0.56% 21.44 21.71 21.26 203,083
Jan 10 2020 21.57 0.30 1.41% 21.68 21.97 21.50 255,743
Jan 09 2020 21.27 -0.36 -1.66% 21.34 21.40 21.05 176,217
Jan 08 2020 21.63 -0.12 -0.55% 21.87 21.8999 21.52 192,713
Jan 07 2020 21.75 -0.73 -3.25% 22.12 22.12 21.68 240,682
Jan 06 2020 22.48 0.95 4.41% 22.22 22.60 22.09 371,283
Jan 03 2020 21.53 -0.07 -0.32% 21.79 21.9376 21.51 250,138
Jan 02 2020 21.60 -0.01 -0.05% 21.57 21.70 21.41 186,730
Dec 31 2019 21.61 -0.02 -0.09% 21.57 21.65 21.34 201,050
Dec 30 2019 21.63 -0.28 -1.28% 21.99 22.02 21.54 259,707
Dec 27 2019 21.91 0.21 0.97% 22.08 22.29 21.88 427,564
Dec 26 2019 21.70 0.16 0.74% 21.59 21.78 21.40 155,821
Dec 24 2019 21.54 -0.32 -1.46% 21.86 21.98 21.42 171,648
Dec 23 2019 21.86 0.24 1.11% 21.62 21.87 21.48 288,006
See More Historical Prices »


Your Recent History
NYSE
SSL
Sasol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.