Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | SAND | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.23% | 5.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.32 | 5.535 | 5.49 | 5.37 |
SAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.56 | 5.20 | 5.39 | 2,022,605 | 0.05 | 0.92% |
| 1 Month | 5.21 | 5.67 | 5.1401 | 5.38 | 3,019,037 | 0.28 | 5.37% |
| 3 Months | 4.64 | 5.67 | 3.96 | 4.83 | 2,627,765 | 0.85 | 18.32% |
| 6 Months | 4.72 | 5.67 | 3.96 | 4.82 | 2,230,018 | 0.77 | 16.31% |
| 1 Year | 5.83 | 6.24 | 3.96 | 5.01 | 2,082,474 | -0.34 | -5.83% |
| 3 Years | 7.63 | 9.31 | 3.96 | 5.87 | 2,070,132 | -2.14 | -28.05% |
| 5 Years | 7.26 | 10.63 | 3.32 | 6.35 | 2,113,691 | -1.77 | -24.38% |
SAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.49 | 0.12 | 2.23% | 5.36 | 5.535 | 5.32 | 2,706,607 |
| Apr 24 2024 | 5.37 | 0.01 | 0.19% | 5.31 | 5.41 | 5.31 | 1,719,111 |
| Apr 23 2024 | 5.36 | 0.10 | 1.90% | 5.23 | 5.385 | 5.20 | 1,602,065 |
| Apr 22 2024 | 5.26 | -0.26 | -4.71% | 5.33 | 5.41 | 5.24 | 2,551,927 |
| Apr 19 2024 | 5.52 | 0.11 | 2.03% | 5.38 | 5.56 | 5.38 | 2,666,279 |
| Apr 18 2024 | 5.41 | 0.00 | 0.00% | 5.44 | 5.48 | 5.35 | 1,573,641 |
| Apr 17 2024 | 5.41 | 0.17 | 3.24% | 5.30 | 5.44 | 5.28 | 2,666,873 |
| Apr 16 2024 | 5.24 | -0.01 | -0.19% | 5.14 | 5.28 | 5.10 | 3,990,833 |
| Apr 15 2024 | 5.25 | -0.11 | -2.05% | 5.39 | 5.43 | 5.24 | 3,595,294 |
| Apr 12 2024 | 5.36 | -0.09 | -1.65% | 5.59 | 5.67 | 5.305 | 3,928,013 |
| Apr 11 2024 | 5.45 | -0.06 | -1.09% | 5.56 | 5.625 | 5.41 | 3,645,090 |
| Apr 10 2024 | 5.51 | -0.08 | -1.43% | 5.44 | 5.56 | 5.37 | 4,910,543 |
| Apr 09 2024 | 5.59 | 0.26 | 4.88% | 5.50 | 5.61 | 5.45 | 2,634,311 |
| Apr 08 2024 | 5.33 | -0.13 | -2.38% | 5.51 | 5.56 | 5.311 | 2,891,435 |
| Apr 05 2024 | 5.46 | 0.10 | 1.87% | 5.36 | 5.54 | 5.32 | 2,623,517 |
| Apr 04 2024 | 5.36 | -0.15 | -2.72% | 5.52 | 5.58 | 5.33 | 3,611,844 |
| Apr 03 2024 | 5.51 | 0.12 | 2.23% | 5.37 | 5.55 | 5.35 | 2,989,269 |
| Apr 02 2024 | 5.39 | 0.15 | 2.86% | 5.26 | 5.41 | 5.235 | 4,201,519 |
| Apr 01 2024 | 5.24 | -0.01 | -0.19% | 5.34 | 5.40 | 5.19 | 3,768,372 |
| Mar 28 2024 | 5.25 | 0.11 | 2.14% | 5.21 | 5.28 | 5.1401 | 2,409,512 |
| Mar 27 2024 | 5.14 | 0.17 | 3.42% | 4.99 | 5.15 | 4.98 | 1,210,317 |
| Mar 26 2024 | 4.97 | -0.03 | -0.60% | 5.09 | 5.10 | 4.97 | 1,013,092 |
