ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SandRidge Energy Inc

SandRidge Energy Inc (SD)

12.22
-0.02
(-0.16%)
Closed September 22 4:00PM
12.22
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.383.2094594594611.8412.5311.6125488512.00858507CS
4-1.06-7.9819277108413.2813.7211.5926415412.40117875CS
12-0.82-6.2883435582813.0414.0411.5927668712.83861557CS
26-1.92-13.578500707214.1415.3111.5927488313.38467918CS
52-3.19-20.70084360815.4116.599911.507734947213.73920613CS
1561.5214.205607476610.729.289.0759589315.61812177CS
2606.75123.4003656315.4729.280.754093911.58956388CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200012.22-0.02-0.1612.2612.4412.09440624
172678560012.240.020.1612.4912.512.23160400
172669920012.220.141.1612.112.5312.055220068
172661280012.080.181.5111.9112.1411.9289634
172652640011.90.141.1911.8211.9111.61358074
172626720011.76-0.02-0.1711.8911.9611.71266380
172618080011.78-0.05-0.4211.911.9311.67316040
172609440011.83-0.08-0.6711.9711.9711.59358585
172600800011.91-0.04-0.3312.0412.0411.763397151
172592160011.95-0.02-0.1711.9912.03511.87279811
172566240011.97-0.42-3.3912.3412.4211.84327795
172557600012.39-0.19-1.5112.6312.6612.385228120
172548960012.58-0.42-3.231313.1312.56364869
172540320013-0.28-2.1113.1713.2312.91348470
172505760013.28-0.15-1.1213.313.3313.15239309
172497120013.430.090.6713.413.52513.26180378
172488480013.340.050.3813.2213.349913.16167757
172479840013.29-0.04-0.3013.3113.4313.19141719
172471200013.33-0.09-0.6713.6513.7213.31161833
172445280013.420.231.7413.2813.4713.22253705
172436640013.19-0.06-0.4513.2413.3213.165259063
172428000013.2500.0013.3913.4613.22147310
172419360013.250.040.3013.213.2612.97316553
172410720013.210.181.3813.0813.3613212813
172384800013.03-0.09-0.6912.9813.2612.98243736
172376160013.120.020.1513.2313.3613.0601288082
172367520013.10.332.5812.8413.1112.75263220
172358880012.770.191.5112.5812.8312.475240022
172350240012.580.43.2812.2912.64512.25351747
172324320012.18-0.46-3.6412.6412.64512.125232922
172315680012.640.332.6812.512.8212.27237779
172307040012.310.191.5712.4712.4912.14249910
172298400012.120.070.5812.1112.2511.98273032
172289760012.05-0.47-3.7512.0612.1211.83320693
172263840012.52-0.51-3.9112.8512.9812.37424972
172255200013.03-0.56-4.1213.6113.712.95244532
172246560013.590.171.2713.5613.7513.51243398
172237920013.420.261.9813.2413.9313463307
172229280013.16-0.17-1.2813.2413.35612.97215463
172203360013.33-0.28-2.0613.6513.6513.27250490
172194720013.610.21.4913.4613.701813.35337182
172186080013.41-0.24-1.7613.7613.8413.4223622
172177440013.650.020.1513.5813.6813.41202400
172168800013.630.221.6413.4213.6913.3194740
172142880013.410.030.2213.3313.4213.22235508
172134240013.38-0.44-3.1813.7713.8213.35238122
172125600013.820.080.5813.6914.0413.69389735
172116960013.740.342.5413.4113.7513.31306448
172108320013.40.251.9013.2513.4313.185345482
172082400013.150.110.8413.1413.2513.05490720
172073760013.040.292.2712.8413.0612.68302361
172065120012.750.030.2412.712.812.61260804
172056480012.72-0.07-0.5512.712.8512.6356686
172047840012.79-0.03-0.2312.8512.92812.7336980
172021920012.82-0.26-1.9913.0413.0412.68272556
172004064013.080.231.7912.8413.112.84195439
171996000012.850.010.0812.9312.94512.76330831
171987360012.84-0.07-0.5412.9813.05512.78216204
171961440012.9100.0012.9112.9112.910
171952800012.910.090.7012.8812.9412.73243548
171944160012.82-0.11-0.8512.8612.9212.7199708
171935520012.93-0.15-1.1513.0913.0912.83253086
171926880013.080.211.6312.9213.14512.85406894

Your Recent History

Delayed Upgrade Clock