SandRidge Energy Historical Data - SD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SandRidge Energy Inc SD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.15 -13.64% 0.95 0.82 1.0502 1.03 1.10 18:00:01
more quote information »

SD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.80611.260.760.9396698461,1810.143917.85%
1 Month2.072.330.751.23419,325-1.12-54.11%
3 Months4.284.410.752.15313,561-3.33-77.8%
6 Months4.805.160.753.16288,476-3.85-80.21%
1 Year8.059.3450.754.97283,108-7.10-88.2%
3 Years17.0521.900.7511.73313,440-16.10-94.43%
5 Years1.8026.850.151.772,795,285-0.85-47.22%

SD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.95 -0.10 -9.52% 1.03 1.0502 0.82 281,742
Mar 26 2020 1.05 -0.14 -11.76% 1.24 1.24 1.005 247,454
Mar 25 2020 1.19 0.33 37.62% 0.90 1.26 0.8124 383,103
Mar 24 2020 0.8647 0.0447 5.45% 0.8938 0.92 0.76 327,744
Mar 23 2020 0.82 0.0202 2.53% 0.8397 0.92 0.81 241,305
Mar 20 2020 0.7998 -0.0149 -1.83% 0.8061 1.18 0.7998 1,184,375
Mar 19 2020 0.8147 -0.0353 -4.15% 0.82 0.8557 0.80 344,546
Mar 18 2020 0.85 -0.0803 -8.63% 0.91 1.00 0.82 195,917
Mar 17 2020 0.9303 0.0284 3.15% 0.90 0.97 0.8609 260,379
Mar 16 2020 0.9019 -0.1581 -14.92% 0.9994 1.18 0.90 486,047
Mar 13 2020 1.06 0.10 10.46% 1.03 1.20 1.00 322,779
Mar 12 2020 0.9596 -0.1704 -15.08% 1.08 1.15 0.94 238,321
Mar 11 2020 1.13 -0.04 -3.42% 1.18 1.28 1.07 343,807
Mar 10 2020 1.17 0.06 5.41% 1.22 1.23 1.10 345,620
Mar 09 2020 1.11 -0.87 -43.94% 1.47 2.00 0.75 1,314,506
Mar 06 2020 1.98 -0.28 -12.39% 2.01 2.14 1.91 229,243
Mar 05 2020 2.26 0.00 0.0% 2.26 2.26 2.26 0
Mar 04 2020 2.26 0.08 3.67% 2.26 2.27 2.0293 317,186
Mar 03 2020 2.18 0.02 0.93% 2.18 2.33 2.13 411,411
Mar 02 2020 2.16 0.10 4.85% 2.10 2.18 2.02 298,917
See More Historical Prices »


Your Recent History
NYSE
SD
SandRidge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.