SandRidge Energy Historical Data - SD

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SandRidge Energy Inc SD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.80% 4.90 4.99 4.84 4.97 4.99 15:46:01
more quote information »

SD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.415.574.424.9210339k-0.51-9.43%
1 Month6.356.974.425.7816259k-1.45-22.83%
3 Months884.426.3562270k-3.1-38.75%
6 Months8.319.3454.427.4360309k-3.41-41.03%
1 Year16.216.974.428.7108330k-11.3-69.75%
3 Years2526.854.4214.2676297k-20.1-80.40%
5 Years5.2326.850.152.13295M-0.33-6.31%

SD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20194.99+0.13+2.67%4.865.07244,278
Aug 16 20194.86+0.26+5.65%4.424.87283,510
Aug 15 20194.60-0.15-3.16%4.574.75301,852
Aug 14 20194.75-0.51-9.70%4.70015.26384,592
Aug 13 20195.26-0.16-2.95%5.225.57481,274
Aug 12 20195.42-0.06-1.09%5.295.54231,323
Aug 09 20195.48-0.18-3.18%5.445.80307,225
Aug 08 20195.66-0.34-5.67%5.6056.47325,126
Aug 07 20196.00+0.03+0.50%5.716.01256,866
Aug 06 20195.97-0.16-2.61%5.93596.29209,086
Aug 05 20196.13-0.29-4.52%6.126.36232,170
Aug 02 20196.42-0.13-1.98%6.366.66181,045
Aug 01 20196.55-0.20-2.96%6.4356.75270,968
Jul 31 20196.75-0.01-0.15%6.716.97182,291
Jul 30 20196.76+0.33+5.13%6.346.85232,690
Jul 29 20196.43-0.12-1.83%6.386.59256,844
Jul 26 20196.550.000.00%6.476.62172,700
Jul 25 20196.55-0.06-0.91%6.496.77305,057
Jul 24 20196.61+0.17+2.64%6.526.77143,983
Jul 23 20196.44+0.08+1.26%6.346.62179,087
Jul 22 20196.36-0.10-1.55%6.366.63448,679
See More Historical Prices »


Your Recent History
NYSE
SD
SandRidge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.