ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,509.20
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.755
      -0.96%
      Bitcoin
      67,408.52
      2.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Salient Midstream and MLP Fund (SMM)

      7. Salient Midstream and MLP Fund (SMM) Historical

      Salient Midstream and MLP Fund

      Salient Midstream and MLP Fund (SMM)

      Somerset Minerals Ltd
      Sumitomo Chemical Company Limited
      Silver Mountain Mines Inc
      8.95
      0.00
      (0.00%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      8.95
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219472008.9500.008.958.958.950
      17218608008.9500.008.958.958.950
      17217744008.9500.008.958.958.950
      17216880008.9500.008.958.958.950
      17214288008.9500.008.958.958.950
      17213424008.9500.008.958.958.950
      17212560008.9500.008.958.958.950
      17211696008.9500.008.958.958.950
      17210832008.9500.008.958.958.950
      17208240008.9500.008.958.958.950
      17207376008.9500.008.958.958.950
      17206512008.9500.008.958.958.950
      17205648008.9500.008.958.958.950
      17204784008.9500.008.958.958.950
      17202192008.9500.008.958.958.950
      17200406408.9500.008.958.958.950
      17199600008.9500.008.958.958.950
      17198736008.9500.008.958.958.950
      17196144008.9500.008.958.958.950
      17195280008.9500.008.958.958.950
      17194416008.9500.008.958.958.950
      17193552008.9500.008.958.958.950
      17192688008.9500.008.958.958.950
      17190096008.9500.008.958.958.950
      17189232008.9500.008.958.958.950
      17187504008.9500.008.958.958.950
      17186640008.9500.008.958.958.950
      17184048008.9500.008.958.958.950
      17183184008.9500.008.958.958.950
      17182320008.9500.008.958.958.950
      17181456008.9500.008.958.958.950
      17180592008.9500.008.958.958.950
      17178000008.9500.008.958.958.950
      17177136008.9500.008.958.958.950
      17176272008.9500.008.958.958.950
      17175408008.9500.008.958.958.950
      17174544008.9500.008.958.958.950
      17171952008.9500.008.958.958.950
      17171088008.9500.008.958.958.950
      17170224008.9500.008.958.958.950
      17169360008.9500.008.958.958.950
      17165904008.9500.008.958.958.950
      17165040008.9500.008.958.958.950
      17164176008.9500.008.958.958.950
      17163312008.9500.008.958.958.950
      17162448008.9500.008.958.958.950
      17159856008.9500.008.958.958.950
      17158992008.9500.008.958.958.950
      17158128008.9500.008.958.958.950
      17157264008.9500.008.958.958.950
      17156400008.9500.008.958.958.950
      17153808008.9500.008.958.958.950
      17152944008.9500.008.958.958.950
      17152080008.9500.008.958.958.950
      17151216008.9500.008.958.958.950
      17150352008.9500.008.958.958.950
      17147760008.9500.008.958.958.950
      17146896008.9500.008.958.958.950
      17146032008.9500.008.958.958.950
      17145168008.9500.008.958.958.950
      17144304008.9500.008.958.958.950
      17141712008.9500.008.958.958.950

      Your Recent History

      NYSE
      SMM
      Salient Midstream and MLP
      Delayed Upgrade Clock