SBR

Sabine Royalty Historical Data

SBR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 51.28 0.19 0.37% 51.57 52.4999 50.82 65,427
Jan 17 2022 51.09 0.00 +0.00% 51.00 52.36 50.5215 0
Jan 14 2022 51.09 -1.11 -2.13% 51.00 52.36 50.5215 54,684
Jan 13 2022 52.20 1.65 3.26% 51.29 54.00 50.85 124,583
Jan 12 2022 50.55 0.21 0.42% 51.34 52.46 49.9464 130,231
Jan 11 2022 50.34 1.66 3.41% 48.49 51.98 48.35 157,947
Jan 10 2022 48.68 1.41 2.98% 47.75 49.94 47.58 155,622
Jan 07 2022 47.27 4.37 10.19% 43.40 48.36 43.19 201,371
Jan 06 2022 42.90 0.37 0.87% 42.70 43.3858 42.4103 32,266
Jan 05 2022 42.53 0.25 0.59% 42.78 43.38 42.32 23,408
Jan 04 2022 42.28 0.03 0.07% 42.46 43.1708 42.1553 30,581
Jan 03 2022 42.25 0.57 1.37% 41.30 42.48 41.30 20,253
Dec 31 2021 41.68 0.14 0.34% 41.35 41.95 41.15 21,464
Dec 30 2021 41.54 0.00 0.0% 41.40 41.9647 41.29 22,341
Dec 29 2021 41.54 0.09 0.22% 41.68 41.95 41.2105 19,249
Dec 28 2021 41.45 0.01 0.02% 41.69 42.0369 41.0651 14,379
Dec 27 2021 41.44 0.87 2.14% 40.58 41.849 40.50 27,227
Dec 24 2021 40.57 0.00 +0.00% 40.75 41.58 40.4451 0
Dec 23 2021 40.57 -0.06 -0.15% 40.75 41.58 40.4451 20,650
Dec 22 2021 40.63 0.26 0.64% 40.58 41.4452 40.2101 29,644
Dec 21 2021 40.37 0.61 1.53% 39.94 40.75 39.912 24,782
Dec 20 2021 39.76 -0.63 -1.56% 39.69 40.3521 38.83 55,547
Dec 17 2021 40.39 -0.26 -0.64% 40.31 40.99 40.1532 16,124
Dec 16 2021 40.65 -0.07 -0.17% 40.88 41.4652 40.52 26,952
Dec 15 2021 40.72 0.16 0.39% 40.33 40.93 39.84 46,996
Dec 14 2021 40.56 -1.27 -3.04% 41.25 41.50 40.46 27,147
Dec 13 2021 41.8302 -0.61 -1.44% 42.40 42.44 41.36 36,163
Dec 10 2021 42.44 0.44 1.05% 42.36 42.78 42.00 19,116
Dec 09 2021 42.00 -0.76 -1.78% 42.38 42.914 42.00 14,667
Dec 08 2021 42.76 0.22 0.52% 42.45 42.76 42.0014 21,892
Dec 07 2021 42.54 0.89 2.14% 42.00 43.28 41.97 39,932
Dec 06 2021 41.65 0.04 0.1% 41.95 42.035 41.18 25,113
Dec 03 2021 41.61 -0.41 -0.98% 42.32 42.3237 41.26 33,515
Dec 02 2021 42.02 1.01 2.45% 40.75 42.5642 40.4225 34,524
Dec 01 2021 41.015 -0.86 -2.04% 42.36 42.67 40.505 62,776
Nov 30 2021 41.87 -0.65 -1.53% 42.50 42.795 41.65 48,112
Nov 29 2021 42.52 -0.29 -0.68% 43.75 43.8009 42.32 40,423
Nov 26 2021 42.81 0.00 +0.00% 41.90 42.8129 41.65 0
Nov 26 2021 42.81 -0.57 -1.31% 41.90 42.8129 41.65 61,136
Nov 25 2021 43.38 0.00 +0.00% 43.47 43.61 43.15 0
Nov 24 2021 43.38 0.19 0.44% 43.47 43.61 43.15 16,287
Nov 23 2021 43.19 0.33 0.77% 43.38 43.6973 43.00 16,403
Nov 22 2021 42.86 0.58 1.37% 42.72 43.485 42.3386 38,291
Nov 19 2021 42.28 -1.35 -3.09% 43.28 43.28 42.20 51,772
Nov 18 2021 43.63 0.13 0.3% 43.64 44.05 43.5005 14,328
Nov 17 2021 43.50 0.00 +0.00% 43.56 44.21 43.40 0
Nov 17 2021 43.50 -0.33 -0.75% 43.56 44.21 43.40 26,604
Nov 16 2021 43.83 0.15 0.34% 43.65 44.08 43.645 16,987
Nov 15 2021 43.68 -0.22 -0.5% 43.86 43.89 43.30 25,875
Nov 12 2021 43.90 -0.20 -0.45% 43.89 44.24 43.4492 18,228
Nov 11 2021 44.10 -0.08 -0.18% 44.24 44.48 43.8165 58,727
Nov 10 2021 44.18 -0.28 -0.63% 44.44 44.44 43.36 28,918
Nov 09 2021 44.46 0.51 1.16% 43.90 44.50 43.70 28,982
Nov 08 2021 43.95 0.90 2.09% 43.50 44.00 43.2278 43,881
Nov 05 2021 43.05 0.00 +0.00% 43.02 43.60 42.7468 0
Nov 05 2021 43.05 0.48 1.13% 43.02 43.60 42.7468 19,263
Nov 04 2021 42.57 -0.53 -1.23% 43.36 43.72 42.46 49,576
Nov 03 2021 43.10 0.08 0.19% 42.92 43.5098 42.57 25,296
Nov 02 2021 43.02 0.01 0.02% 42.98 43.33 42.79 20,954
Nov 01 2021 43.01 0.29 0.68% 42.70 43.72 42.44 30,725
Oct 29 2021 42.72 -0.05 -0.12% 42.77 42.9599 42.2505 23,855
Oct 28 2021 42.77 0.33 0.78% 42.35 42.90 42.08 58,156
Oct 27 2021 42.44 -0.09 -0.21% 42.64 42.805 42.10 33,419
Oct 26 2021 42.53 -0.06 -0.14% 42.62 42.9578 42.11 32,008
Oct 25 2021 42.59 0.48 1.14% 42.35 42.95 42.00 53,665
Oct 22 2021 42.11 -0.30 -0.71% 42.43 42.75 41.85 53,540
Oct 21 2021 42.41 -0.70 -1.62% 43.39 43.49 42.34 49,946


Your Recent History
NYSE
SBR
Sabine Roy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.