SBR

Sabine Royalty Historical Data

Company Name Stock Ticker Symbol Market Type
Sabine Royalty Trust SBR NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-1.70 -2.27% 73.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
74.90 72.32 74.99 74.24 74.87
more quote information »

SBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 74.24 -0.63 -0.84% 74.90 74.99 72.32 52,811
Aug 11 2022 74.87 4.03 5.69% 71.98 74.97 71.84 84,284
Aug 10 2022 70.84 0.37 0.53% 71.00 71.9599 69.3001 79,639
Aug 09 2022 70.47 1.02 1.47% 69.99 72.66 69.745 89,467
Aug 08 2022 69.45 2.63 3.94% 66.99 69.46 66.85 98,348
Aug 05 2022 66.82 2.71 4.23% 63.52 67.8526 63.00 53,919
Aug 04 2022 64.11 -3.66 -5.4% 67.00 67.34 64.05 85,550
Aug 03 2022 67.77 -3.13 -4.41% 71.00 71.00 66.4265 97,347
Aug 02 2022 70.90 1.73 2.5% 69.28 70.90 68.55 59,358
Aug 01 2022 69.17 -1.22 -1.73% 70.25 70.77 67.8373 55,336
Jul 29 2022 70.39 1.45 2.1% 69.41 70.901 69.35 46,488
Jul 28 2022 68.94 0.60 0.88% 69.39 69.9341 67.159 45,882
Jul 27 2022 68.34 2.18 3.3% 67.09 68.4898 66.27 38,863
Jul 26 2022 66.16 -0.62 -0.93% 67.77 68.7889 65.895 49,005
Jul 25 2022 66.78 2.73 4.26% 65.64 67.91 64.3776 62,656
Jul 22 2022 64.05 0.35 0.55% 64.63 65.96 63.60 51,343
Jul 21 2022 63.70 -2.35 -3.56% 64.73 64.73 62.57 58,828
Jul 20 2022 66.05 2.04 3.19% 63.95 66.095 63.16 63,498
Jul 19 2022 64.01 1.10 1.75% 62.91 64.7499 62.3201 52,552
Jul 18 2022 62.91 1.26 2.04% 62.77 63.4699 62.15 64,021
Jul 15 2022 61.65 2.30 3.88% 60.66 61.72 59.40 80,566
Jul 14 2022 59.35 -1.92 -3.13% 57.45 60.00 56.91 90,152
Jul 13 2022 61.27 0.99 1.64% 59.73 62.9663 59.458 95,533
See More Historical Prices »


Your Recent History
NYSE
SBR
Sabine Roy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now