ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBR Sabine Royalty Trust

62.11
1.02 (1.67%)
After Hours
Last Updated: 16:00:50
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sabine Royalty Trust SBR NYSE Trust
  Price Change Change Percent Stock Price Last Traded
1.02 1.67% 62.11 16:00:50
Open Price Low Price High Price Close Price Prev Close
62.64 61.67 62.74 62.11 61.09
more quote information »

SBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 61.09 -0.49 -0.8% 61.34 62.5781 60.78 34,791
Nov 27 2023 61.58 -0.91 -1.46% 62.30 63.31 61.525 30,701
Nov 24 2023 62.49 0.04 0.06% 62.10 63.545 61.885 37,890
Nov 22 2023 62.45 0.45 0.73% 61.34 63.66 61.31 73,601
Nov 21 2023 62.00 0.77 1.26% 60.73 62.50 60.73 29,776
Nov 20 2023 61.23 -0.32 -0.52% 61.57 62.47 60.58 39,680
Nov 17 2023 61.55 1.24 2.06% 60.41 62.72 60.41 41,081
Nov 16 2023 60.31 -0.85 -1.39% 61.02 61.1388 60.20 48,893
Nov 15 2023 61.16 -0.48 -0.78% 61.04 62.4891 60.9992 50,440
Nov 14 2023 61.64 -0.41 -0.66% 61.32 62.6599 61.00 88,452
Nov 13 2023 62.05 1.96 3.26% 60.70 62.88 60.1567 90,124
Nov 10 2023 60.09 0.82 1.38% 60.00 60.67 58.78 49,263
Nov 09 2023 59.27 1.81 3.15% 57.52 59.99 57.52 47,118
Nov 08 2023 57.46 -1.44 -2.44% 58.90 59.06 57.0001 77,850
Nov 07 2023 58.90 -0.57 -0.96% 58.58 59.70 57.5014 78,147
Nov 06 2023 59.47 -1.13 -1.86% 60.41 60.825 58.20 145,614
Nov 03 2023 60.60 3.11 5.41% 57.95 61.3091 57.66 227,864
Nov 02 2023 57.49 -0.92 -1.58% 57.99 57.99 55.81 117,332
Nov 01 2023 58.41 0.66 1.14% 58.04 58.82 57.3498 40,140
Oct 31 2023 57.75 1.70 3.03% 56.01 57.7798 55.8342 50,838
Oct 30 2023 56.05 -2.27 -3.89% 58.05 58.05 55.60 86,225
See More Historical Prices ยป

Your Recent History