Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabine Royalty Trust | SBR | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.1433 | -0.34% | 41.8767 | 13:52:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.32 | 41.50 | 42.3237 | 42.02 |
SBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2021 | 42.02 | 1.01 | 2.45% | 40.75 | 42.5642 | 40.4225 | 34,524 |
| Dec 01 2021 | 41.015 | -0.86 | -2.04% | 42.36 | 42.67 | 40.505 | 62,776 |
| Nov 30 2021 | 41.87 | -0.65 | -1.53% | 42.50 | 42.795 | 41.65 | 48,112 |
| Nov 29 2021 | 42.52 | -0.29 | -0.68% | 43.75 | 43.8009 | 42.32 | 40,423 |
| Nov 26 2021 | 42.81 | -0.57 | -1.31% | 41.90 | 42.8129 | 41.65 | 61,136 |
| Nov 24 2021 | 43.38 | 0.19 | 0.44% | 43.47 | 43.61 | 43.15 | 16,287 |
| Nov 23 2021 | 43.19 | 0.33 | 0.77% | 43.38 | 43.6973 | 43.00 | 16,403 |
| Nov 22 2021 | 42.86 | 0.58 | 1.37% | 42.72 | 43.485 | 42.3386 | 38,291 |
| Nov 19 2021 | 42.28 | -1.35 | -3.09% | 43.28 | 43.28 | 42.20 | 51,772 |
| Nov 18 2021 | 43.63 | 0.13 | 0.3% | 43.64 | 44.05 | 43.5005 | 14,328 |
| Nov 17 2021 | 43.50 | -0.33 | -0.75% | 43.56 | 44.21 | 43.40 | 26,604 |
| Nov 16 2021 | 43.83 | 0.15 | 0.34% | 43.65 | 44.08 | 43.645 | 16,987 |
| Nov 15 2021 | 43.68 | -0.22 | -0.5% | 43.86 | 43.89 | 43.30 | 25,875 |
| Nov 12 2021 | 43.90 | -0.20 | -0.45% | 43.89 | 44.24 | 43.4492 | 18,228 |
| Nov 11 2021 | 44.10 | -0.08 | -0.18% | 44.24 | 44.48 | 43.8165 | 58,727 |
| Nov 10 2021 | 44.18 | -0.28 | -0.63% | 44.44 | 44.44 | 43.36 | 28,918 |
| Nov 09 2021 | 44.46 | 0.51 | 1.16% | 43.90 | 44.50 | 43.70 | 28,982 |
| Nov 08 2021 | 43.95 | 0.90 | 2.09% | 43.50 | 44.00 | 43.2278 | 43,881 |
| Nov 05 2021 | 43.05 | 0.48 | 1.13% | 43.02 | 43.60 | 42.7468 | 19,263 |
| Nov 04 2021 | 42.57 | -0.53 | -1.23% | 43.36 | 43.72 | 42.46 | 49,576 |
| Nov 03 2021 | 43.10 | 0.08 | 0.19% | 42.92 | 43.5098 | 42.57 | 25,296 |
