1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sabine Royalty Trust (SBR)
  7. Historical

SBR

Sabine Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabine Royalty Trust SBR NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-0.1433 -0.34% 41.8767 13:52:52
Open Price Low Price High Price Close Price Prev Close
42.32 41.50 42.3237 42.02
more quote information »

SBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 42.02 1.01 2.45% 40.75 42.5642 40.4225 34,524
Dec 01 2021 41.015 -0.86 -2.04% 42.36 42.67 40.505 62,776
Nov 30 2021 41.87 -0.65 -1.53% 42.50 42.795 41.65 48,112
Nov 29 2021 42.52 -0.29 -0.68% 43.75 43.8009 42.32 40,423
Nov 26 2021 42.81 -0.57 -1.31% 41.90 42.8129 41.65 61,136
Nov 24 2021 43.38 0.19 0.44% 43.47 43.61 43.15 16,287
Nov 23 2021 43.19 0.33 0.77% 43.38 43.6973 43.00 16,403
Nov 22 2021 42.86 0.58 1.37% 42.72 43.485 42.3386 38,291
Nov 19 2021 42.28 -1.35 -3.09% 43.28 43.28 42.20 51,772
Nov 18 2021 43.63 0.13 0.3% 43.64 44.05 43.5005 14,328
Nov 17 2021 43.50 -0.33 -0.75% 43.56 44.21 43.40 26,604
Nov 16 2021 43.83 0.15 0.34% 43.65 44.08 43.645 16,987
Nov 15 2021 43.68 -0.22 -0.5% 43.86 43.89 43.30 25,875
Nov 12 2021 43.90 -0.20 -0.45% 43.89 44.24 43.4492 18,228
Nov 11 2021 44.10 -0.08 -0.18% 44.24 44.48 43.8165 58,727
Nov 10 2021 44.18 -0.28 -0.63% 44.44 44.44 43.36 28,918
Nov 09 2021 44.46 0.51 1.16% 43.90 44.50 43.70 28,982
Nov 08 2021 43.95 0.90 2.09% 43.50 44.00 43.2278 43,881
Nov 05 2021 43.05 0.48 1.13% 43.02 43.60 42.7468 19,263
Nov 04 2021 42.57 -0.53 -1.23% 43.36 43.72 42.46 49,576
Nov 03 2021 43.10 0.08 0.19% 42.92 43.5098 42.57 25,296
See More Historical Prices »


Your Recent History
NYSE
SBR
Sabine Roy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.