Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabine Royalty Trust | SBR | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.67% | 62.11 | 16:00:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.64 | 61.67 | 62.74 | 62.11 | 61.09 |
SBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 61.09 | -0.49 | -0.8% | 61.34 | 62.5781 | 60.78 | 34,791 |
| Nov 27 2023 | 61.58 | -0.91 | -1.46% | 62.30 | 63.31 | 61.525 | 30,701 |
| Nov 24 2023 | 62.49 | 0.04 | 0.06% | 62.10 | 63.545 | 61.885 | 37,890 |
| Nov 22 2023 | 62.45 | 0.45 | 0.73% | 61.34 | 63.66 | 61.31 | 73,601 |
| Nov 21 2023 | 62.00 | 0.77 | 1.26% | 60.73 | 62.50 | 60.73 | 29,776 |
| Nov 20 2023 | 61.23 | -0.32 | -0.52% | 61.57 | 62.47 | 60.58 | 39,680 |
| Nov 17 2023 | 61.55 | 1.24 | 2.06% | 60.41 | 62.72 | 60.41 | 41,081 |
| Nov 16 2023 | 60.31 | -0.85 | -1.39% | 61.02 | 61.1388 | 60.20 | 48,893 |
| Nov 15 2023 | 61.16 | -0.48 | -0.78% | 61.04 | 62.4891 | 60.9992 | 50,440 |
| Nov 14 2023 | 61.64 | -0.41 | -0.66% | 61.32 | 62.6599 | 61.00 | 88,452 |
| Nov 13 2023 | 62.05 | 1.96 | 3.26% | 60.70 | 62.88 | 60.1567 | 90,124 |
| Nov 10 2023 | 60.09 | 0.82 | 1.38% | 60.00 | 60.67 | 58.78 | 49,263 |
| Nov 09 2023 | 59.27 | 1.81 | 3.15% | 57.52 | 59.99 | 57.52 | 47,118 |
| Nov 08 2023 | 57.46 | -1.44 | -2.44% | 58.90 | 59.06 | 57.0001 | 77,850 |
| Nov 07 2023 | 58.90 | -0.57 | -0.96% | 58.58 | 59.70 | 57.5014 | 78,147 |
| Nov 06 2023 | 59.47 | -1.13 | -1.86% | 60.41 | 60.825 | 58.20 | 145,614 |
| Nov 03 2023 | 60.60 | 3.11 | 5.41% | 57.95 | 61.3091 | 57.66 | 227,864 |
| Nov 02 2023 | 57.49 | -0.92 | -1.58% | 57.99 | 57.99 | 55.81 | 117,332 |
| Nov 01 2023 | 58.41 | 0.66 | 1.14% | 58.04 | 58.82 | 57.3498 | 40,140 |
| Oct 31 2023 | 57.75 | 1.70 | 3.03% | 56.01 | 57.7798 | 55.8342 | 50,838 |
| Oct 30 2023 | 56.05 | -2.27 | -3.89% | 58.05 | 58.05 | 55.60 | 86,225 |
