News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 66.41 | 0.35 | 0.53 | 66 | 66.7855 | 66 | 21431 |
| 1752187200 | 66.06 | -0.04 | -0.06 | 66.05 | 66.93 | 66.05 | 17604 |
| 1752100800 | 66.099999 | -0.93 | -1.39 | 67.2 | 67.2 | 66.06 | 29573 |
| 1752014400 | 67.03 | 1.42 | 2.16 | 65.7 | 67.03 | 65.6966 | 24667 |
| 1751928000 | 65.61 | -0.89 | -1.34 | 66.5 | 66.739999 | 65.3 | 30547 |
| 1751576640 | 66.5 | -0.73 | -1.09 | 67.35 | 67.374 | 66.2904 | 34983 |
| 1751496000 | 67.23 | 0.78 | 1.17 | 66.75 | 67.39 | 66.5258 | 20838 |
| 1751409600 | 66.45 | -0.23 | -0.34 | 66.79 | 66.8655 | 66.253299 | 19870 |
| 1751323200 | 66.68 | 0.03 | 0.05 | 66.76 | 67.069999 | 66.18 | 24844 |
| 1751064000 | 66.65 | 0.67 | 1.02 | 66.3 | 67.12 | 66.0198 | 17968 |
| 1750977600 | 65.98 | 0.21 | 0.32 | 66.09 | 66.2 | 65.65 | 25388 |
| 1750891200 | 65.769999 | -0.78 | -1.17 | 66.5 | 67.28 | 65.5201 | 27123 |
| 1750804800 | 66.55 | 1.33 | 2.04 | 65.19 | 66.75 | 65.05 | 40639 |
| 1750718400 | 65.22 | -0.93 | -1.41 | 66.15 | 66.66 | 64.5732 | 54733 |
| 1750459200 | 66.15 | -0.13 | -0.20 | 66.3 | 66.5 | 65.8 | 43815 |
| 1750286400 | 66.28 | 0.02 | 0.03 | 66.87 | 66.87 | 65.75 | 41642 |
| 1750200000 | 66.26 | -0.16 | -0.24 | 66.5 | 66.9905 | 66.09 | 31250 |
| 1750113600 | 66.42 | -0.76 | -1.13 | 66.51 | 67.2399 | 66.03 | 21944 |
| 1749854400 | 67.18 | 0.78 | 1.17 | 66.879999 | 67.25 | 66 | 27590 |
| 1749768000 | 66.4 | -0.08 | -0.12 | 65.989999 | 67 | 65.75 | 20779 |
| 1749681600 | 66.48 | 0.8 | 1.22 | 66 | 66.5299 | 65.459999 | 30908 |
| 1749595200 | 65.68 | -0.26 | -0.39 | 66.319999 | 66.4935 | 65.25 | 35126 |
| 1749508800 | 65.94 | -1.06 | -1.58 | 66.95 | 67.29 | 65.599999 | 91511 |
| 1749249600 | 67 | 0.19 | 0.28 | 66.83 | 67.3758 | 66.59 | 15996 |
| 1749163200 | 66.81 | -0.01 | -0.01 | 66.849999 | 67.31 | 66.55 | 19921 |
| 1749076800 | 66.819999 | -0.61 | -0.90 | 67.44 | 67.76 | 66.5353 | 17588 |
| 1748990400 | 67.43 | 0.69 | 1.03 | 66.7 | 67.59 | 66.41 | 40695 |
| 1748904000 | 66.739999 | 0.42 | 0.63 | 66.83 | 67.5 | 66.425 | 28093 |
| 1748644800 | 66.319999 | -0.69 | -1.03 | 66.75 | 67.2225 | 66.19 | 33422 |
| 1748558400 | 67.01 | 0.41 | 0.62 | 67 | 67.4923 | 66.25 | 37846 |
| 1748472000 | 66.599999 | 0.15 | 0.23 | 66.45 | 66.98 | 66.01 | 45659 |
| 1748385600 | 66.45 | 0.24 | 0.36 | 66.17 | 66.6907 | 65.81 | 37774 |
| 1748040000 | 66.209999 | -0.18 | -0.27 | 66.43 | 66.9751 | 65.379999 | 9846 |
| 1747953600 | 66.39 | 0.44 | 0.67 | 65.75 | 66.8698 | 65.3919 | 27968 |
| 1747867200 | 65.95 | -0.04 | -0.06 | 65.5 | 66.7716 | 65.43 | 30453 |
| 1747780800 | 65.989999 | 0.1 | 0.15 | 65.95 | 66.3585 | 65.3651 | 13720 |
| 1747694400 | 65.89 | -0.51 | -0.77 | 66.4 | 66.64 | 65.349999 | 39010 |
| 1747435200 | 66.4 | 0.39 | 0.59 | 65.94 | 67.019999 | 65.3125 | 32820 |
| 1747348800 | 66.01 | -0.31 | -0.47 | 65.83 | 66.5 | 65.709999 | 35055 |
| 1747262400 | 66.319999 | 0.14 | 0.21 | 65.86 | 66.5 | 65.5703 | 23660 |
| 1747176000 | 66.18 | 0.81 | 1.24 | 65.12 | 66.73 | 65.12 | 26856 |
| 1747089600 | 65.37 | 0.9 | 1.40 | 65.34 | 66.2899 | 64.47 | 31267 |
| 1746830400 | 64.47 | 0.06 | 0.09 | 64.44 | 64.8 | 63.75 | 12414 |
| 1746744000 | 64.41 | 1.67 | 2.66 | 63.44 | 64.9936 | 62.56 | 22671 |
| 1746657600 | 62.74 | -0.38 | -0.60 | 63.12 | 63.58 | 62.35 | 46424 |
| 1746571200 | 63.12 | -0.49 | -0.77 | 63.9 | 64.14 | 62.23 | 54535 |
| 1746484800 | 63.61 | -1.51 | -2.32 | 64.739999 | 64.9657 | 63.6 | 77981 |
| 1746225600 | 65.12 | -0.5 | -0.76 | 65.28 | 65.65 | 64.599999 | 33422 |
| 1746139200 | 65.62 | -0.23 | -0.35 | 66.19 | 66.9047 | 65.2 | 23691 |
| 1746052800 | 65.849999 | -1.46 | -2.17 | 67.06 | 67.069999 | 65 | 21404 |
| 1745966400 | 67.31 | 0.1 | 0.15 | 67.21 | 67.8303 | 66.805 | 18850 |
| 1745880000 | 67.21 | 0.08 | 0.12 | 66.51 | 67.54 | 66.51 | 25691 |
| 1745620800 | 67.13 | 0.17 | 0.25 | 67 | 67.3888 | 66.4 | 19484 |
| 1745534400 | 66.959999 | 0.68 | 1.03 | 66.349999 | 67.3499 | 66.0943 | 24871 |
| 1745448000 | 66.28 | -0.11 | -0.17 | 66.51 | 66.6772 | 65.099999 | 30758 |
| 1745361600 | 66.39 | 1 | 1.53 | 65.95 | 67.232 | 65.1038 | 34892 |
| 1745275200 | 65.39 | -0.66 | -1.00 | 66.01 | 66.01 | 64.8258 | 22888 |
| 1744929600 | 66.05 | 1.02 | 1.57 | 65.42 | 66.9362 | 65.37 | 30392 |
| 1744843200 | 65.03 | 0.13 | 0.20 | 64.54 | 65.5745 | 64.54 | 18923 |
| 1744756800 | 64.9 | 0.33 | 0.51 | 64.44 | 65.39 | 64.4374 | 26340 |
| 1744670400 | 64.569999 | 0.67 | 1.05 | 64.5 | 65.15 | 64.1245 | 34769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
