Sabine Royalty Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Sabine Royalty Trust	SBR	NYSE	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	-1.70	-2.27%	73.17	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
74.90	72.32	74.99	74.24	74.87

SBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	74.24	-0.63	-0.84%	74.90	74.99	72.32	52,811
Aug 11 2022	74.87	4.03	5.69%	71.98	74.97	71.84	84,284
Aug 10 2022	70.84	0.37	0.53%	71.00	71.9599	69.3001	79,639
Aug 09 2022	70.47	1.02	1.47%	69.99	72.66	69.745	89,467
Aug 08 2022	69.45	2.63	3.94%	66.99	69.46	66.85	98,348
Aug 05 2022	66.82	2.71	4.23%	63.52	67.8526	63.00	53,919
Aug 04 2022	64.11	-3.66	-5.4%	67.00	67.34	64.05	85,550
Aug 03 2022	67.77	-3.13	-4.41%	71.00	71.00	66.4265	97,347
Aug 02 2022	70.90	1.73	2.5%	69.28	70.90	68.55	59,358
Aug 01 2022	69.17	-1.22	-1.73%	70.25	70.77	67.8373	55,336
Jul 29 2022	70.39	1.45	2.1%	69.41	70.901	69.35	46,488
Jul 28 2022	68.94	0.60	0.88%	69.39	69.9341	67.159	45,882
Jul 27 2022	68.34	2.18	3.3%	67.09	68.4898	66.27	38,863
Jul 26 2022	66.16	-0.62	-0.93%	67.77	68.7889	65.895	49,005
Jul 25 2022	66.78	2.73	4.26%	65.64	67.91	64.3776	62,656
Jul 22 2022	64.05	0.35	0.55%	64.63	65.96	63.60	51,343
Jul 21 2022	63.70	-2.35	-3.56%	64.73	64.73	62.57	58,828
Jul 20 2022	66.05	2.04	3.19%	63.95	66.095	63.16	63,498
Jul 19 2022	64.01	1.10	1.75%	62.91	64.7499	62.3201	52,552
Jul 18 2022	62.91	1.26	2.04%	62.77	63.4699	62.15	64,021
Jul 15 2022	61.65	2.30	3.88%	60.66	61.72	59.40	80,566
Jul 14 2022	59.35	-1.92	-3.13%	57.45	60.00	56.91	90,152
Jul 13 2022	61.27	0.99	1.64%	59.73	62.9663	59.458	95,533