ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
66.41
0.35
(0.53%)
66.37
-0.04
(-0.06%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360066.410.350.536666.78556621431
175218720066.06-0.04-0.0666.0566.9366.0517604
175210080066.099999-0.93-1.3967.267.266.0629573
175201440067.031.422.1665.767.0365.696624667
175192800065.61-0.89-1.3466.566.73999965.330547
175157664066.5-0.73-1.0967.3567.37466.290434983
175149600067.230.781.1766.7567.3966.525820838
175140960066.45-0.23-0.3466.7966.865566.25329919870
175132320066.680.030.0566.7667.06999966.1824844
175106400066.650.671.0266.367.1266.019817968
175097760065.980.210.3266.0966.265.6525388
175089120065.769999-0.78-1.1766.567.2865.520127123
175080480066.551.332.0465.1966.7565.0540639
175071840065.22-0.93-1.4166.1566.6664.573254733
175045920066.15-0.13-0.2066.366.565.843815
175028640066.280.020.0366.8766.8765.7541642
175020000066.26-0.16-0.2466.566.990566.0931250
175011360066.42-0.76-1.1366.5167.239966.0321944
174985440067.180.781.1766.87999967.256627590
174976800066.4-0.08-0.1265.9899996765.7520779
174968160066.480.81.226666.529965.45999930908
174959520065.68-0.26-0.3966.31999966.493565.2535126
174950880065.94-1.06-1.5866.9567.2965.59999991511
1749249600670.190.2866.8367.375866.5915996
174916320066.81-0.01-0.0166.84999967.3166.5519921
174907680066.819999-0.61-0.9067.4467.7666.535317588
174899040067.430.691.0366.767.5966.4140695
174890400066.7399990.420.6366.8367.566.42528093
174864480066.319999-0.69-1.0366.7567.222566.1933422
174855840067.010.410.626767.492366.2537846
174847200066.5999990.150.2366.4566.9866.0145659
174838560066.450.240.3666.1766.690765.8137774
174804000066.209999-0.18-0.2766.4366.975165.3799999846
174795360066.390.440.6765.7566.869865.391927968
174786720065.95-0.04-0.0665.566.771665.4330453
174778080065.9899990.10.1565.9566.358565.365113720
174769440065.89-0.51-0.7766.466.6465.34999939010
174743520066.40.390.5965.9467.01999965.312532820
174734880066.01-0.31-0.4765.8366.565.70999935055
174726240066.3199990.140.2165.8666.565.570323660
174717600066.180.811.2465.1266.7365.1226856
174708960065.370.91.4065.3466.289964.4731267
174683040064.470.060.0964.4464.863.7512414
174674400064.411.672.6663.4464.993662.5622671
174665760062.74-0.38-0.6063.1263.5862.3546424
174657120063.12-0.49-0.7763.964.1462.2354535
174648480063.61-1.51-2.3264.73999964.965763.677981
174622560065.12-0.5-0.7665.2865.6564.59999933422
174613920065.62-0.23-0.3566.1966.904765.223691
174605280065.849999-1.46-2.1767.0667.0699996521404
174596640067.310.10.1567.2167.830366.80518850
174588000067.210.080.1266.5167.5466.5125691
174562080067.130.170.256767.388866.419484
174553440066.9599990.681.0366.34999967.349966.094324871
174544800066.28-0.11-0.1766.5166.677265.09999930758
174536160066.3911.5365.9567.23265.103834892
174527520065.39-0.66-1.0066.0166.0164.825822888
174492960066.051.021.5765.4266.936265.3730392
174484320065.030.130.2064.5465.574564.5418923
174475680064.90.330.5164.4465.3964.437426340
174467040064.5699990.671.0564.565.1564.124534769

Your Recent History

Delayed Upgrade Clock