S&P Global SPGI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	31.00	40.80	0.00	35.90	0.00	0.00 %	0	0	-
385.00	26.40	35.40	0.00	30.90	0.00	0.00 %	0	0	-
390.00	21.60	30.10	0.00	25.85	0.00	0.00 %	0	0	-
395.00	16.70	25.30	0.00	21.00	0.00	0.00 %	0	0	-
400.00	12.80	19.90	0.00	16.35	0.00	0.00 %	0	0	-
402.50	12.50	15.90	0.00	14.20	0.00	0.00 %	0	0	-
405.00	8.00	15.30	8.60	11.65	0.00	0.00 %	0	2	-
407.50	7.80	10.80	7.20	9.30	0.00	0.00 %	0	1	-
410.00	6.60	9.80	6.40	8.20	0.00	0.00 %	0	7	-
412.50	5.60	6.20	6.00	5.90	-1.69	-21.98 %	3	13	4/29/2024
415.00	4.10	4.70	4.60	4.40	-2.40	-34.29 %	6	21	4/29/2024
417.50	2.90	3.40	3.30	3.15	-0.70	-17.50 %	10	22	4/29/2024
420.00	1.90	2.25	2.25	2.075	-0.78	-25.74 %	27	35	4/29/2024
422.50	1.20	2.45	2.04	1.825	0.00	0.00 %	0	13	-
425.00	0.70	1.10	0.85	0.90	-0.52	-37.96 %	2	16	4/29/2024
427.50	0.40	0.65	0.90	0.525	0.00	0.00 %	0	10	-
430.00	0.15	0.40	0.45	0.275	-0.20	-30.77 %	1	78	4/29/2024
432.50	0.10	3.00	0.50	1.55	0.00	0.00 %	0	2	-
435.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	3	-
437.50	0.05	0.15	0.15	0.10	0.00	0.00 %	1	0	4/29/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	0.21	4.30	0.21	2.255	0.00	0.00 %	0	109	-
385.00	0.20	4.40	0.20	2.30	0.00	0.00 %	0	16	-
390.00	0.05	4.40	2.20	2.225	0.00	0.00 %	0	1	-
395.00	0.05	0.35	0.18	0.20	-3.42	-95.00 %	2	6	4/29/2024
400.00	0.30	0.55	0.42	0.425	-0.33	-44.00 %	2	120	4/29/2024
402.50	0.50	0.80	0.71	0.65	0.00	0.00 %	0	1	-
405.00	0.70	1.40	0.80	1.05	0.00	0.00 %	0	60	-
407.50	1.00	1.45	1.50	1.225	0.10	7.14 %	4	167	4/29/2024
410.00	1.55	2.20	1.87	1.875	0.02	1.08 %	3	34	4/29/2024
412.50	2.35	2.70	2.55	2.525	-0.10	-3.77 %	4	14	4/29/2024
415.00	3.20	3.70	3.50	3.45	-3.09	-46.89 %	6	8	4/29/2024
417.50	4.30	5.00	5.20	4.65	0.00	0.00 %	0	17	-
420.00	5.90	6.70	12.80	6.30	0.00	0.00 %	0	187	-
422.50	6.70	8.80	14.30	7.75	0.00	0.00 %	0	2	-
425.00	6.10	12.20	16.10	9.15	0.00	0.00 %	0	10	-
427.50	8.40	15.80	0.00	12.10	0.00	0.00 %	0	0	-
430.00	11.40	18.00	23.68	14.70	0.00	0.00 %	0	13	-
432.50	13.30	21.80	0.00	17.55	0.00	0.00 %	0	0	-
435.00	15.30	24.30	10.60	19.80	0.00	0.00 %	0	20	-
437.50	17.90	26.40	0.00	22.15	0.00	0.00 %	0	0	-

SPGI S&P Global Inc