Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P Global Inc | SPGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 415.31 | 08:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.31 |
SPGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.04 | 418.855 | 407.69 | 414.39 | 2,268,749 | -1.73 | -0.41% |
| 1 Month | 424.98 | 438.31 | 407.69 | 418.54 | 1,393,579 | -9.67 | -2.28% |
| 3 Months | 451.79 | 461.16 | 407.69 | 425.07 | 1,474,794 | -36.48 | -8.07% |
| 6 Months | 345.02 | 461.16 | 340.49 | 422.08 | 1,339,084 | 70.29 | 20.37% |
| 1 Year | 362.00 | 461.16 | 340.49 | 403.73 | 1,241,097 | 53.31 | 14.73% |
| 3 Years | 391.04 | 484.21 | 279.32 | 383.99 | 1,551,794 | 24.27 | 6.21% |
| 5 Years | 220.00 | 484.21 | 186.055 | 350.44 | 1,467,205 | 195.31 | 88.78% |
SPGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 415.31 | -0.47 | -0.11% | 417.10 | 418.00 | 414.41 | 1,667,247 |
| Apr 26 2024 | 415.78 | 0.28 | 0.07% | 416.40 | 418.855 | 412.85 | 1,611,295 |
| Apr 25 2024 | 415.50 | 2.22 | 0.54% | 421.91 | 429.99 | 407.69 | 2,418,447 |
| Apr 24 2024 | 413.28 | 0.02 | 0.00% | 412.13 | 414.58 | 408.95 | 3,357,215 |
| Apr 23 2024 | 413.26 | -3.67 | -0.88% | 417.04 | 418.185 | 411.375 | 2,355,959 |
| Apr 22 2024 | 416.93 | 4.37 | 1.06% | 415.00 | 417.90 | 413.04 | 1,168,550 |
| Apr 19 2024 | 412.56 | -0.81 | -0.20% | 414.69 | 415.94 | 409.905 | 1,138,498 |
| Apr 18 2024 | 413.37 | 1.26 | 0.31% | 414.96 | 415.78 | 408.395 | 1,155,087 |
| Apr 17 2024 | 412.11 | 3.55 | 0.87% | 411.39 | 413.94 | 409.51 | 850,936 |
| Apr 16 2024 | 408.56 | -1.00 | -0.24% | 409.25 | 413.51 | 407.75 | 1,058,847 |
| Apr 15 2024 | 409.56 | -8.25 | -1.97% | 421.83 | 422.64 | 408.26 | 1,054,035 |
| Apr 12 2024 | 417.81 | -5.11 | -1.21% | 419.23 | 421.94 | 416.45 | 1,182,224 |
| Apr 11 2024 | 422.92 | -1.12 | -0.26% | 424.26 | 425.99 | 422.04 | 1,129,155 |
| Apr 10 2024 | 424.04 | -10.96 | -2.52% | 428.79 | 430.31 | 423.32 | 953,988 |
| Apr 09 2024 | 435.00 | 0.89 | 0.21% | 437.00 | 438.31 | 432.29 | 739,438 |
| Apr 08 2024 | 434.11 | 2.52 | 0.58% | 432.97 | 435.64 | 431.83 | 1,049,684 |
| Apr 05 2024 | 431.59 | 3.17 | 0.74% | 428.35 | 432.11 | 424.025 | 1,157,677 |
| Apr 04 2024 | 428.42 | 1.96 | 0.46% | 429.12 | 437.39 | 427.22 | 1,588,330 |
| Apr 03 2024 | 426.46 | 0.35 | 0.08% | 424.93 | 426.95 | 424.215 | 1,027,052 |
| Apr 02 2024 | 426.11 | -0.98 | -0.23% | 426.58 | 427.20 | 422.6806 | 1,405,241 |
| Apr 01 2024 | 427.09 | 1.64 | 0.39% | 429.09 | 431.16 | 426.86 | 1,682,336 |
