Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romeo Power Inc | RMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.20 | -9.39% | 11.58 | 17:02:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.87 | 11.45 | 12.90 | 11.51 | 12.78 |
RMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.84 | 11.45 | 12.83 | 4,423,360 | -1.71 | -12.87% |
| 1 Month | 19.04 | 20.00 | 11.45 | 15.64 | 5,663,575 | -7.46 | -39.18% |
| 3 Months | 19.81 | 38.8999 | 11.45 | 20.38 | 6,240,566 | -8.23 | -41.54% |
| 6 Months | 10.19 | 38.8999 | 10.04 | 18.85 | 3,679,415 | 1.39 | 13.64% |
| 1 Year | 10.06 | 38.8999 | 9.50 | 18.65 | 1,921,035 | 1.52 | 15.11% |
| 3 Years | 9.75 | 38.8999 | 7.06 | 18.39 | 1,218,537 | 1.83 | 18.77% |
| 5 Years | 9.75 | 38.8999 | 7.06 | 18.39 | 1,218,537 | 1.83 | 18.77% |
RMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 12.78 | -0.25 | -1.92% | 12.97 | 13.67 | 12.71 | 4,126,146 |
| Mar 01 2021 | 13.03 | 0.70 | 5.68% | 12.78 | 13.15 | 12.5812 | 2,892,281 |
| Feb 26 2021 | 12.33 | -0.38 | -2.99% | 12.63 | 12.63 | 12.06 | 4,809,214 |
| Feb 25 2021 | 12.71 | -0.60 | -4.51% | 13.29 | 13.84 | 12.53 | 4,668,805 |
| Feb 24 2021 | 13.31 | 0.68 | 5.38% | 13.29 | 13.3299 | 12.5301 | 5,620,353 |
| Feb 23 2021 | 12.63 | -1.34 | -9.59% | 12.98 | 13.05 | 11.56 | 9,246,431 |
| Feb 22 2021 | 13.97 | -0.92 | -6.18% | 14.89 | 15.09 | 13.88 | 7,326,743 |
| Feb 19 2021 | 14.89 | 0.58 | 4.05% | 15.20 | 15.2989 | 14.65 | 6,005,002 |
| Feb 18 2021 | 14.31 | -1.06 | -6.9% | 15.29 | 15.37 | 14.22 | 6,547,939 |
| Feb 17 2021 | 15.37 | -0.64 | -4.0% | 15.89 | 16.01 | 15.19 | 5,079,546 |
| Feb 16 2021 | 16.01 | -0.74 | -4.42% | 16.91 | 17.01 | 15.86 | 6,608,419 |
| Feb 12 2021 | 16.75 | -0.96 | -5.42% | 16.17 | 17.24 | 16.04 | 8,924,945 |
| Feb 11 2021 | 17.71 | -0.43 | -2.37% | 18.30 | 18.49 | 17.58 | 4,421,390 |
| Feb 10 2021 | 18.14 | -1.05 | -5.47% | 19.39 | 19.51 | 18.11 | 5,921,421 |
| Feb 09 2021 | 19.19 | -0.17 | -0.88% | 19.43 | 19.5399 | 18.60 | 4,895,357 |
| Feb 08 2021 | 19.36 | 0.92 | 4.99% | 18.73 | 20.00 | 18.52 | 5,608,534 |
| Feb 05 2021 | 18.44 | 0.00 | 0.0% | 18.75 | 19.25 | 18.38 | 4,479,773 |
| Feb 04 2021 | 18.44 | -0.03 | -0.16% | 18.98 | 19.1596 | 17.93 | 4,976,289 |
| Feb 03 2021 | 18.47 | -0.17 | -0.91% | 19.04 | 19.52 | 18.35 | 5,449,343 |
