RMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 8.37 | 0.04 | 0.48% | 8.27 | 8.49 | 7.86 | 6,542,822 |
| Apr 15 2021 | 8.33 | -0.57 | -6.4% | 8.99 | 8.99 | 8.15 | 7,658,025 |
| Apr 14 2021 | 8.90 | -0.30 | -3.26% | 9.20 | 9.50 | 8.855 | 7,117,116 |
| Apr 13 2021 | 9.20 | -0.46 | -4.76% | 9.30 | 9.82 | 8.94 | 8,531,154 |
| Apr 12 2021 | 9.66 | 0.03 | 0.31% | 9.49 | 10.2284 | 9.06 | 9,584,867 |
| Apr 09 2021 | 9.63 | -0.73 | -7.05% | 10.36 | 10.44 | 9.47 | 10,680,369 |
| Apr 08 2021 | 10.36 | -0.09 | -0.86% | 10.52 | 11.13 | 10.01 | 17,174,025 |
| Apr 07 2021 | 10.45 | -2.35 | -18.36% | 11.91 | 12.59 | 10.31 | 49,953,246 |
| Apr 06 2021 | 12.80 | 4.78 | 59.6% | 8.72 | 13.64 | 8.41 | 203,489,751 |
| Apr 05 2021 | 8.02 | -0.26 | -3.14% | 8.53 | 8.53 | 7.71 | 9,952,405 |
| Apr 02 2021 | 8.28 | 0.00 | +0.00% | 8.62 | 9.05 | 8.20 | 0 |
| Apr 01 2021 | 8.28 | -0.05 | -0.6% | 8.62 | 9.05 | 8.20 | 12,511,933 |
| Mar 31 2021 | 8.33 | -2.04 | -19.67% | 8.58 | 8.90 | 8.30 | 19,667,505 |
| Mar 30 2021 | 10.37 | -0.51 | -4.69% | 10.59 | 10.73 | 10.11 | 10,349,838 |
| Mar 29 2021 | 10.88 | -0.61 | -5.31% | 11.47 | 11.54 | 10.61 | 3,923,754 |
| Mar 26 2021 | 11.49 | -0.06 | -0.52% | 11.38 | 11.97 | 11.0601 | 2,805,154 |
| Mar 25 2021 | 11.55 | -0.05 | -0.43% | 11.13 | 11.8645 | 11.02 | 4,061,885 |
| Mar 24 2021 | 11.60 | -0.62 | -5.07% | 12.44 | 12.66 | 11.56 | 4,085,632 |
| Mar 23 2021 | 12.22 | -0.75 | -5.78% | 12.76 | 12.78 | 12.03 | 5,238,294 |
| Mar 22 2021 | 12.97 | -0.44 | -3.28% | 13.30 | 13.53 | 12.81 | 4,286,753 |
| Mar 19 2021 | 13.41 | 0.91 | 7.28% | 12.37 | 13.49 | 12.21 | 10,368,684 |
| Mar 18 2021 | 12.50 | -0.99 | -7.34% | 13.05 | 13.25 | 12.29 | 4,758,062 |
| Mar 17 2021 | 13.49 | 0.38 | 2.9% | 12.53 | 13.65 | 12.52 | 5,351,813 |
| Mar 16 2021 | 13.11 | -0.98 | -6.96% | 13.93 | 14.05 | 12.95 | 5,438,970 |
| Mar 15 2021 | 14.09 | 0.30 | 2.18% | 13.86 | 14.61 | 13.6401 | 5,610,791 |
| Mar 12 2021 | 13.79 | 0.32 | 2.38% | 12.99 | 13.82 | 12.7086 | 4,851,562 |
| Mar 11 2021 | 13.47 | 1.77 | 15.13% | 12.01 | 13.65 | 12.01 | 8,798,542 |
| Mar 10 2021 | 11.70 | 0.39 | 3.45% | 12.01 | 12.3594 | 11.36 | 7,736,156 |
| Mar 09 2021 | 11.31 | 1.93 | 20.58% | 10.28 | 11.80 | 9.99 | 8,952,774 |
| Mar 08 2021 | 9.38 | -0.30 | -3.1% | 9.81 | 10.26 | 9.35 | 5,445,796 |
| Mar 05 2021 | 9.68 | -0.73 | -7.01% | 10.45 | 10.45 | 8.42 | 10,649,449 |
| Mar 04 2021 | 10.41 | -1.10 | -9.56% | 11.55 | 11.62 | 9.60 | 10,462,423 |
| Mar 03 2021 | 11.51 | -1.27 | -9.94% | 12.87 | 12.90 | 11.45 | 5,524,967 |
| Mar 02 2021 | 12.78 | -0.25 | -1.92% | 12.97 | 13.67 | 12.71 | 4,126,146 |
| Mar 01 2021 | 13.03 | 0.70 | 5.68% | 12.78 | 13.15 | 12.5812 | 2,892,281 |
| Feb 26 2021 | 12.33 | -0.38 | -2.99% | 12.63 | 12.63 | 12.06 | 4,809,214 |
| Feb 25 2021 | 12.71 | -0.60 | -4.51% | 13.29 | 13.84 | 12.53 | 4,668,805 |
| Feb 24 2021 | 13.31 | 0.68 | 5.38% | 13.29 | 13.3299 | 12.5301 | 5,620,353 |
| Feb 23 2021 | 12.63 | -1.34 | -9.59% | 12.98 | 13.05 | 11.56 | 9,246,431 |
| Feb 22 2021 | 13.97 | -0.92 | -6.18% | 14.89 | 15.09 | 13.88 | 7,326,743 |
| Feb 19 2021 | 14.89 | 0.58 | 4.05% | 15.20 | 15.2989 | 14.65 | 6,005,002 |
| Feb 18 2021 | 14.31 | -1.06 | -6.9% | 15.29 | 15.37 | 14.22 | 6,547,939 |
| Feb 17 2021 | 15.37 | -0.64 | -4.0% | 15.89 | 16.01 | 15.19 | 5,079,546 |
| Feb 16 2021 | 16.01 | -0.74 | -4.42% | 16.91 | 17.01 | 15.86 | 6,608,419 |
| Feb 15 2021 | 16.75 | 0.00 | +0.00% | 16.17 | 17.24 | 16.04 | 0 |
| Feb 12 2021 | 16.75 | -0.96 | -5.42% | 16.17 | 17.24 | 16.04 | 8,924,945 |
| Feb 11 2021 | 17.71 | -0.43 | -2.37% | 18.30 | 18.49 | 17.58 | 4,421,390 |
| Feb 10 2021 | 18.14 | -1.05 | -5.47% | 19.39 | 19.51 | 18.11 | 5,921,421 |
| Feb 09 2021 | 19.19 | -0.17 | -0.88% | 19.43 | 19.5399 | 18.60 | 4,895,357 |
| Feb 08 2021 | 19.36 | 0.92 | 4.99% | 18.73 | 20.00 | 18.52 | 5,608,534 |
| Feb 05 2021 | 18.44 | 0.00 | 0.0% | 18.75 | 19.25 | 18.38 | 4,479,773 |
| Feb 04 2021 | 18.44 | -0.03 | -0.16% | 18.98 | 19.1596 | 17.93 | 4,976,289 |
| Feb 03 2021 | 18.47 | -0.17 | -0.91% | 19.04 | 19.52 | 18.35 | 5,449,343 |
| Feb 02 2021 | 18.64 | 0.10 | 0.54% | 19.01 | 19.42 | 18.01 | 5,968,249 |
| Feb 01 2021 | 18.54 | 0.77 | 4.33% | 18.19 | 19.25 | 17.17 | 9,414,568 |
| Jan 29 2021 | 17.77 | -0.43 | -2.36% | 18.23 | 18.49 | 17.06 | 6,267,028 |
| Jan 28 2021 | 18.20 | -0.38 | -2.05% | 18.90 | 19.21 | 18.08 | 5,310,327 |
| Jan 27 2021 | 18.58 | -1.67 | -8.25% | 19.36 | 19.69 | 18.48 | 7,081,681 |
| Jan 26 2021 | 20.25 | 1.76 | 9.52% | 19.20 | 20.86 | 19.14 | 8,916,238 |
| Jan 25 2021 | 18.49 | -0.82 | -4.25% | 19.54 | 19.76 | 18.11 | 7,508,474 |
| Jan 22 2021 | 19.31 | -0.54 | -2.72% | 19.70 | 20.10 | 19.25 | 3,669,639 |
| Jan 21 2021 | 19.85 | -0.11 | -0.55% | 19.80 | 20.17 | 19.47 | 2,874,423 |
| Jan 20 2021 | 19.96 | -0.73 | -3.53% | 20.50 | 20.50 | 19.50 | 4,507,849 |
| Jan 19 2021 | 20.69 | -1.39 | -6.3% | 21.99 | 21.99 | 20.57 | 5,271,216 |
