Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roblox Corporation | RBLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -4.13% | 34.80 | 14:22:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.63 | 34.42 | 36.79 | 36.30 |
RBLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.69 | 37.52 | 34.42 | 35.69 | 6,423,243 | -1.89 | -5.15% |
| 1 Month | 37.70 | 40.80 | 34.42 | 37.26 | 6,102,248 | -2.90 | -7.69% |
| 3 Months | 38.78 | 47.11 | 34.42 | 40.16 | 7,968,393 | -3.98 | -10.26% |
| 6 Months | 30.90 | 47.20 | 30.17 | 39.77 | 8,635,247 | 3.90 | 12.62% |
| 1 Year | 40.38 | 47.20 | 24.88 | 37.02 | 9,251,157 | -5.58 | -13.82% |
| 3 Years | 72.00 | 141.5999 | 21.65 | 51.17 | 15,132,771 | -37.20 | -51.67% |
| 5 Years | 64.50 | 141.5999 | 21.65 | 51.83 | 14,977,895 | -29.70 | -46.05% |
RBLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 36.30 | 1.34 | 3.83% | 36.42 | 37.52 | 35.74 | 8,680,381 |
| Apr 22 2024 | 34.96 | -0.38 | -1.08% | 35.57 | 35.90 | 34.83 | 7,283,801 |
| Apr 19 2024 | 35.34 | -0.21 | -0.59% | 35.42 | 35.82 | 34.82 | 6,086,615 |
| Apr 18 2024 | 35.55 | -0.82 | -2.25% | 36.46 | 36.58 | 35.28 | 5,773,826 |
| Apr 17 2024 | 36.37 | -0.27 | -0.74% | 36.69 | 37.13 | 36.35 | 4,299,275 |
| Apr 16 2024 | 36.64 | -0.02 | -0.05% | 36.125 | 37.10 | 36.11 | 5,337,228 |
| Apr 15 2024 | 36.66 | -1.71 | -4.46% | 38.54 | 38.82 | 36.54 | 7,049,122 |
| Apr 12 2024 | 38.37 | -0.89 | -2.27% | 39.10 | 39.5419 | 38.29 | 3,742,755 |
| Apr 11 2024 | 39.26 | -0.54 | -1.36% | 40.08 | 40.08 | 39.23 | 5,197,340 |
| Apr 10 2024 | 39.80 | 0.71 | 1.82% | 39.8999 | 40.63 | 39.32 | 9,508,428 |
| Apr 09 2024 | 39.09 | 0.87 | 2.28% | 38.78 | 39.15 | 38.355 | 4,340,904 |
| Apr 08 2024 | 38.22 | 0.40 | 1.06% | 38.19 | 38.6778 | 37.82 | 5,979,373 |
| Apr 05 2024 | 37.82 | 1.02 | 2.77% | 36.87 | 37.895 | 36.62 | 5,567,999 |
| Apr 04 2024 | 36.80 | 0.36 | 0.99% | 36.89 | 38.095 | 36.69 | 6,562,706 |
| Apr 03 2024 | 36.44 | -0.32 | -0.87% | 36.56 | 36.66 | 35.79 | 5,551,550 |
| Apr 02 2024 | 36.76 | -1.08 | -2.85% | 36.21 | 36.8244 | 36.06 | 6,527,290 |
| Apr 01 2024 | 37.84 | -0.34 | -0.89% | 37.99 | 38.25 | 37.30 | 6,386,427 |
| Mar 28 2024 | 38.18 | 0.30 | 0.79% | 38.00 | 39.01 | 37.93 | 6,279,913 |
| Mar 27 2024 | 37.88 | 0.59 | 1.58% | 37.70 | 37.90 | 37.13 | 3,899,382 |
| Mar 26 2024 | 37.29 | 0.63 | 1.72% | 37.10 | 37.6068 | 36.64 | 5,733,476 |
| Mar 25 2024 | 36.66 | -0.60 | -1.61% | 37.00 | 37.17 | 35.97 | 8,835,089 |
