Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rithm Capital Corp | RITM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.46 | 04:49:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.46 |
RITM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.60 | 11.285 | 11.43 | 2,566,553 | 0.11 | 0.97% |
| 1 Month | 10.65 | 11.60 | 10.60 | 11.23 | 3,032,195 | 0.81 | 7.61% |
| 3 Months | 10.60 | 11.60 | 10.38 | 11.01 | 2,868,066 | 0.86 | 8.11% |
| 6 Months | 9.99 | 11.60 | 9.97 | 10.75 | 3,385,000 | 1.47 | 14.71% |
| 1 Year | 7.97 | 11.60 | 7.80 | 10.08 | 3,545,806 | 3.49 | 43.79% |
| 3 Years | 10.95 | 11.60 | 6.8622 | 9.26 | 4,028,444 | 0.51 | 4.66% |
| 5 Years | 10.95 | 11.60 | 6.8622 | 9.26 | 4,028,444 | 0.51 | 4.66% |
RITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.46 | -0.10 | -0.87% | 11.55 | 11.56 | 11.42 | 2,202,244 |
| May 15 2024 | 11.56 | 0.16 | 1.40% | 11.46 | 11.60 | 11.45 | 3,304,892 |
| May 14 2024 | 11.40 | 0.09 | 0.80% | 11.40 | 11.44 | 11.375 | 2,884,283 |
| May 13 2024 | 11.31 | -0.07 | -0.62% | 11.40 | 11.43 | 11.285 | 1,890,992 |
| May 10 2024 | 11.38 | 0.06 | 0.53% | 11.35 | 11.40 | 11.32 | 2,550,355 |
| May 09 2024 | 11.32 | 0.10 | 0.89% | 11.30 | 11.355 | 11.24 | 2,284,814 |
| May 08 2024 | 11.22 | -0.09 | -0.80% | 11.25 | 11.27 | 11.21 | 2,383,504 |
| May 07 2024 | 11.31 | -0.01 | -0.09% | 11.37 | 11.40 | 11.25 | 2,754,747 |
| May 06 2024 | 11.32 | 0.00 | 0.00% | 11.40 | 11.4464 | 11.295 | 2,817,289 |
| May 03 2024 | 11.32 | 0.07 | 0.62% | 11.35 | 11.40 | 11.28 | 2,856,087 |
| May 02 2024 | 11.25 | 0.09 | 0.81% | 11.24 | 11.26 | 11.10 | 3,069,298 |
| May 01 2024 | 11.16 | 0.04 | 0.36% | 11.14 | 11.2895 | 11.0201 | 4,745,242 |
| Apr 30 2024 | 11.12 | -0.10 | -0.89% | 11.26 | 11.41 | 11.1025 | 7,229,440 |
| Apr 29 2024 | 11.22 | 0.01 | 0.09% | 11.23 | 11.33 | 11.18 | 4,366,683 |
| Apr 26 2024 | 11.21 | 0.09 | 0.81% | 11.17 | 11.315 | 11.13 | 3,585,777 |
| Apr 25 2024 | 11.12 | -0.01 | -0.09% | 11.02 | 11.17 | 10.98 | 2,580,585 |
| Apr 24 2024 | 11.13 | 0.05 | 0.45% | 11.09 | 11.16 | 10.995 | 2,186,071 |
| Apr 23 2024 | 11.08 | 0.14 | 1.28% | 10.94 | 11.11 | 10.89 | 2,565,212 |
| Apr 22 2024 | 10.94 | 0.12 | 1.11% | 10.85 | 10.98 | 10.8207 | 2,160,091 |
| Apr 19 2024 | 10.82 | 0.17 | 1.60% | 10.65 | 10.85 | 10.60 | 2,226,301 |
| Apr 18 2024 | 10.65 | 0.13 | 1.24% | 10.59 | 10.71 | 10.55 | 1,517,439 |
| Apr 17 2024 | 10.52 | -0.02 | -0.19% | 10.62 | 10.67 | 10.50 | 1,813,006 |
